| 股票名称 | 代码 300688 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 创业黑马 | 2024-04-30 二 | 23.00 | 22.92 | 22.76 | 23.10 | 22.41 | -0.70% | 2.61% | 36968 | 8416万 | 32.3 | 38.1 | 337.69 | 2 | 创业黑马 | 2024-04-29 一 | 22.20 | 22.31 | 22.92 | 23.16 | 22.14 | 2.73% | 3.97% | 56308 | 12870万 | 32.52 | 38.36 | 340.06 | 3 | 创业黑马 | 2024-04-26 五 | 21.90 | 21.66 | 22.31 | 22.50 | 21.72 | 3.00% | 3.94% | 55896 | 12419万 | 31.66 | 37.34 | 331.01 | 4 | 创业黑马 | 2024-04-25 四 | 21.60 | 21.77 | 21.66 | 21.94 | 21.40 | -0.51% | 2.57% | 36505 | 7931万 | 30.73 | 36.25 | 321.37 | 5 | 创业黑马 | 2024-04-24 三 | 21.33 | 21.28 | 21.77 | 21.77 | 21.20 | 2.30% | 2.63% | 37331 | 8034万 | 30.89 | 36.44 | 323 | 6 | 创业黑马 | 2024-04-23 二 | 20.99 | 20.75 | 21.28 | 21.84 | 20.95 | 2.55% | 2.82% | 39981 | 8566万 | 30.2 | 35.62 | 315.73 | 7 | 创业黑马 | 2024-04-22 一 | 20.76 | 21.18 | 20.75 | 21.10 | 19.92 | -2.03% | 2.43% | 34440 | 7082万 | 29.44 | 34.73 | 307.86 | 8 | 创业黑马 | 2024-04-19 五 | 21.30 | 21.42 | 21.18 | 21.60 | 20.98 | -1.12% | 2.25% | 31949 | 6777万 | 30.05 | 35.45 | -104.14 | 9 | 创业黑马 | 2024-04-18 四 | 21.96 | 21.93 | 21.42 | 22.19 | 21.40 | -2.33% | 3.19% | 45312 | 9831万 | 30.39 | 35.85 | -105.32 | 10 | 创业黑马 | 2024-04-17 三 | 20.30 | 19.97 | 21.93 | 22.16 | 20.30 | 9.81% | 3.92% | 55600 | 12006万 | 31.12 | 36.71 | -107.83 | 11 | 创业黑马 | 2024-04-16 二 | 21.38 | 21.45 | 19.97 | 21.68 | 19.91 | -6.90% | 3.93% | 55783 | 11343万 | 28.34 | 33.43 | -98.19 | 12 | 创业黑马 | 2024-04-15 一 | 22.68 | 22.82 | 21.45 | 22.88 | 21.11 | -6.00% | 3.83% | 54344 | 11809万 | 30.44 | 35.9 | -105.47 | 13 | 创业黑马 | 2024-04-12 五 | 23.41 | 23.41 | 22.82 | 23.66 | 22.82 | -2.52% | 2.37% | 33599 | 7778万 | 32.38 | 38.2 | -112.2 | 14 | 创业黑马 | 2024-04-11 四 | 22.89 | 22.90 | 23.41 | 24.06 | 22.62 | 2.23% | 3.03% | 43012 | 10111万 | 33.22 | 39.18 | -115.1 | 15 | 创业黑马 | 2024-04-10 三 | 23.41 | 23.67 | 22.90 | 23.66 | 22.41 | -3.25% | 2.70% | 38271 | 8774万 | 32.49 | 38.33 | -112.59 | 16 | 创业黑马 | 2024-04-09 二 | 23.60 | 23.65 | 23.67 | 23.88 | 23.21 | 0.08% | 2.34% | 33133 | 7802万 | 33.59 | 39.62 | -116.38 | 17 | 创业黑马 | 2024-04-08 一 | 23.59 | 23.59 | 23.65 | 23.75 | 23.02 | 0.25% | 2.90% | 41135 | 9629万 | 33.56 | 39.59 | -116.28 | 18 | 创业黑马 | 2024-04-03 三 | 24.34 | 24.49 | 23.59 | 24.98 | 23.44 | -3.67% | 3.37% | 47797 | 11379万 | 33.47 | 39.48 | -115.99 | 19 | 创业黑马 | 2024-04-02 二 | 25.41 | 25.43 | 24.49 | 25.43 | 24.35 | -3.70% | 3.96% | 56201 | 13878万 | 34.75 | 40.99 | -120.41 | 20 | 创业黑马 | 2024-04-01 一 | 25.05 | 25.12 | 25.43 | 25.48 | 25.05 | 1.23% | 2.73% | 38739 | 9819万 | 36.08 | 42.56 | -125.03 | 21 | 创业黑马 | 2024-03-29 五 | 25.51 | 25.71 | 25.12 | 26.05 | 24.41 | -2.29% | 4.94% | 70037 | 17565万 | 35.64 | 42.05 | -123.51 | 22 | 创业黑马 | 2024-03-28 四 | 24.69 | 24.80 | 25.71 | 26.11 | 24.69 | 3.67% | 4.65% | 66042 | 16904万 | 36.48 | 43.03 | -126.41 | 23 | 创业黑马 | 2024-03-27 三 | 27.15 | 27.40 | 24.80 | 27.52 | 24.80 | -9.49% | 7.12% | 100975 | 26130万 | 35.19 | 41.51 | -121.94 | 24 | 创业黑马 | 2024-03-26 二 | 26.72 | 27.27 | 27.40 | 28.59 | 26.72 | 0.48% | 7.22% | 102384 | 28221万 | 38.88 | 45.86 | -134.72 | 25 | 创业黑马 | 2024-03-25 一 | 29.45 | 27.33 | 27.27 | 29.59 | 27.20 | -0.22% | 10.66% | 151303 | 42856万 | 38.69 | 45.64 | -134.08 | 26 | 创业黑马 | 2024-03-22 五 | 27.33 | 27.83 | 27.33 | 28.09 | 26.41 | -1.80% | 8.77% | 124439 | 33876万 | 38.78 | 45.74 | -134.38 | 27 | 创业黑马 | 2024-03-21 四 | 27.98 | 27.23 | 27.83 | 29.13 | 27.68 | 2.20% | 12.84% | 182230 | 51785万 | 39.49 | 46.58 | -136.83 | 28 | 创业黑马 | 2024-03-20 三 | 26.58 | 26.69 | 27.23 | 27.45 | 26.52 | 2.02% | 6.50% | 92195 | 24938万 | 38.64 | 45.58 | -133.88 | 29 | 创业黑马 | 2024-03-19 二 | 26.80 | 26.99 | 26.69 | 27.26 | 26.63 | -1.11% | 5.67% | 80457 | 21649万 | 37.87 | 44.67 | -131.23 | 30 | 创业黑马 | 2024-03-18 一 | 26.25 | 26.41 | 26.99 | 27.20 | 26.03 | 2.20% | 6.74% | 95584 | 25548万 | 38.3 | 45.18 | -132.7 | 31 | 创业黑马 | 2024-03-15 五 | 25.81 | 26.05 | 26.41 | 26.65 | 25.36 | 1.38% | 5.88% | 83456 | 21709万 | 37.47 | 44.2 | -129.85 | 32 | 创业黑马 | 2024-03-14 四 | 26.30 | 26.60 | 26.05 | 26.63 | 25.71 | -2.07% | 4.63% | 65656 | 17130万 | 36.96 | 43.6 | -128.08 | 33 | 创业黑马 | 2024-03-08 五 | 25.39 | 25.11 | 25.44 | 25.54 | 24.91 | 1.31% | 4.17% | 59233 | 14959万 | 36.1 | 42.58 | -125.08 | 34 | 创业黑马 | 2024-03-07 四 | 25.75 | 26.13 | 25.11 | 26.41 | 25.03 | -3.90% | 7.37% | 104535 | 26774万 | 35.63 | 42.03 | -123.46 | 35 | 创业黑马 | 2024-03-06 三 | 26.33 | 26.90 | 26.13 | 27.45 | 26.08 | -2.86% | 7.27% | 103183 | 27412万 | 37.08 | 43.74 | -128.48 | 36 | 创业黑马 | 2024-03-05 二 | 27.30 | 27.61 | 26.90 | 28.86 | 26.65 | -2.57% | 10.75% | 152569 | 42421万 | 38.17 | 45.03 | -132.26 | 37 | 创业黑马 | 2024-03-04 一 | 27.19 | 27.52 | 27.61 | 28.03 | 26.49 | 0.33% | 10.01% | 142057 | 38828万 | 39.18 | 46.21 | -135.75 | 38 | 创业黑马 | 2024-03-01 五 | 28.44 | 25.88 | 27.52 | 28.46 | 26.71 | 6.34% | 13.96% | 198056 | 54669万 | 39.05 | 46.06 | -135.31 | 39 | 创业黑马 | 2024-02-29 四 | 23.00 | 23.75 | 25.88 | 25.93 | 23.00 | 8.97% | 9.12% | 129446 | 32351万 | 36.72 | 43.32 | -127.25 | 40 | 创业黑马 | 2024-02-28 三 | 26.12 | 26.60 | 23.75 | 27.19 | 23.70 | -10.71% | 11.63% | 165027 | 42645万 | 33.7 | 39.75 | -116.77 | 41 | 创业黑马 | 2024-02-27 二 | 24.90 | 25.30 | 26.60 | 27.25 | 24.70 | 5.14% | 11.39% | 161594 | 41981万 | 37.74 | 44.52 | -130.79 | 42 | 创业黑马 | 2024-02-26 一 | 24.60 | 25.09 | 25.30 | 26.44 | 24.46 | 0.84% | 10.51% | 149179 | 37938万 | 35.9 | 42.35 | -124.39 | 43 | 创业黑马 | 2024-02-23 五 | 24.13 | 23.63 | 25.09 | 25.51 | 23.76 | 6.18% | 10.20% | 144739 | 35919万 | 35.6 | 42 | -123.36 | 44 | 创业黑马 | 2024-02-22 四 | 23.00 | 23.61 | 23.63 | 23.80 | 22.91 | 0.08% | 7.46% | 105870 | 24855万 | 33.53 | 39.55 | -116.18 | 45 | 创业黑马 | 2024-02-21 三 | 21.63 | 22.10 | 23.61 | 24.59 | 21.50 | 6.83% | 8.55% | 121380 | 27665万 | 33.5 | 39.52 | -116.09 | 46 | 创业黑马 | 2024-02-20 二 | 21.60 | 22.14 | 22.10 | 22.59 | 21.36 | -0.18% | 5.10% | 72386 | 15938万 | 31.36 | 36.99 | -108.66 | 47 | 创业黑马 | 2024-02-19 一 | 21.17 | 19.91 | 22.14 | 22.70 | 20.80 | 11.20% | 6.66% | 94544 | 20627万 | 31.42 | 37.06 | -108.86 | 48 | 创业黑马 | 2024-02-08 四 | 18.40 | 18.20 | 19.91 | 19.92 | 18.33 | 9.40% | 4.36% | 61799 | 11893万 | 28.25 | 33.33 | -97.89 | 49 | 创业黑马 | 2024-02-07 三 | 18.78 | 18.65 | 18.20 | 19.27 | 18.03 | -2.41% | 4.37% | 62019 | 11593万 | 25.82 | 30.46 | -89.49 | 50 | 创业黑马 | 2024-02-06 二 | 18.15 | 17.90 | 18.65 | 19.20 | 16.43 | 4.19% | 6.17% | 87615 | 15452万 | 26.46 | 31.22 | -91.7 | 51 | 创业黑马 | 2024-02-05 一 | 20.95 | 21.16 | 17.90 | 20.95 | 17.46 | -15.41% | 6.47% | 91784 | 17108万 | 25.4 | 29.96 | -88.01 | 52 | 创业黑马 | 2024-02-02 五 | 21.15 | 20.95 | 21.16 | 21.78 | 20.20 | 1.00% | 5.14% | 72916 | 15383万 | 30.02 | 35.42 | -104.04 | 53 | 创业黑马 | 2024-02-01 四 | 21.60 | 21.60 | 20.95 | 21.93 | 20.36 | -3.01% | 4.40% | 62369 | 13118万 | 29.73 | 35.07 | -103.01 | 54 | 创业黑马 | 2024-01-31 三 | 22.52 | 22.58 | 21.60 | 22.96 | 21.38 | -4.34% | 4.53% | 64237 | 14231万 | 30.65 | 36.15 | -106.2 | 55 | 创业黑马 | 2024-01-30 二 | 24.06 | 24.18 | 22.58 | 24.19 | 22.50 | -6.62% | 3.74% | 53038 | 12309万 | 32.04 | 37.79 | -111.02 | 56 | 创业黑马 | 2024-01-29 一 | 25.64 | 25.46 | 24.18 | 25.96 | 24.18 | -5.03% | 2.85% | 40491 | 10013万 | 34.31 | 40.47 | -118.89 | 57 | 创业黑马 | 2024-01-26 五 | 26.14 | 26.14 | 25.46 | 26.39 | 25.46 | -2.60% | 3.04% | 43139 | 11169万 | 36.13 | 42.61 | -125.18 | 58 | 创业黑马 | 2024-01-25 四 | 25.40 | 25.65 | 26.14 | 26.33 | 25.15 | 1.91% | 3.78% | 53626 | 13847万 | 37.09 | 43.75 | -128.52 | 59 | 创业黑马 | 2024-01-24 三 | 25.45 | 25.07 | 25.65 | 26.05 | 24.88 | 2.31% | 4.14% | 58721 | 15000万 | 36.4 | 42.93 | -126.12 | 60 | 创业黑马 | 2024-01-23 二 | 24.40 | 24.40 | 25.07 | 25.40 | 24.16 | 2.75% | 3.50% | 49693 | 12438万 | 35.57 | 41.96 | -123.26 | 61 | 创业黑马 | 2024-01-22 一 | 25.90 | 25.96 | 24.40 | 26.19 | 24.24 | -6.01% | 3.38% | 47890 | 12045万 | 34.62 | 40.84 | -119.97 | 62 | 创业黑马 | 2024-01-19 五 | 26.67 | 26.68 | 25.96 | 26.75 | 25.81 | -2.70% | 3.35% | 47515 | 12425万 | 36.84 | 43.45 | -127.64 | 63 | 创业黑马 | 2024-01-18 四 | 26.03 | 26.49 | 26.68 | 26.77 | 24.84 | 0.72% | 5.86% | 83152 | 21468万 | 37.86 | 44.66 | -131.18 | 64 | 创业黑马 | 2024-01-17 三 | 29.43 | 29.50 | 26.49 | 29.85 | 26.40 | -10.20% | 9.01% | 127815 | 34648万 | 37.59 | 44.34 | -130.25 | 65 | 创业黑马 | 2024-01-16 二 | 30.38 | 29.85 | 29.50 | 30.58 | 28.84 | -1.17% | 7.05% | 100031 | 29646万 | 41.86 | 49.38 | -145.05 | 66 | 创业黑马 | 2024-01-15 一 | 30.66 | 29.98 | 29.85 | 30.80 | 29.70 | -0.43% | 5.46% | 77430 | 23384万 | 42.36 | 49.96 | -146.77 | 67 | 创业黑马 | 2024-01-12 五 | 29.27 | 29.19 | 29.98 | 30.39 | 29.03 | 2.71% | 6.83% | 96908 | 28727万 | 42.54 | 50.18 | -147.41 | 68 | 创业黑马 | 2024-01-11 四 | 26.85 | 26.87 | 29.19 | 29.59 | 26.60 | 8.63% | 5.05% | 71648 | 20373万 | 41.42 | 48.86 | -143.52 | 69 | 创业黑马 | 2024-01-10 三 | 27.15 | 27.33 | 26.87 | 27.49 | 26.51 | -1.68% | 1.69% | 23915 | 6440万 | 38.13 | 44.97 | -132.11 | 70 | 创业黑马 | 2024-01-09 二 | 27.44 | 27.44 | 27.33 | 27.87 | 27.19 | -0.40% | 1.69% | 24025 | 6620万 | 38.78 | 45.74 | -134.38 | 71 | 创业黑马 | 2024-01-08 一 | 27.58 | 27.58 | 27.44 | 28.07 | 27.41 | -0.51% | 2.36% | 33516 | 9288万 | 38.94 | 45.93 | -134.92 | 72 | 创业黑马 | 2024-01-05 五 | 28.38 | 28.29 | 27.58 | 28.38 | 27.42 | -2.51% | 2.16% | 30701 | 8534万 | 39.13 | 46.16 | -135.6 | 73 | 创业黑马 | 2024-01-04 四 | 28.70 | 28.80 | 28.29 | 28.76 | 28.08 | -1.77% | 2.04% | 28959 | 8192万 | 40.14 | 47.35 | -139.1 | 74 | 创业黑马 | 2024-01-03 三 | 28.60 | 28.60 | 28.80 | 28.99 | 28.37 | 0.70% | 2.16% | 30629 | 8791万 | 40.87 | 48.21 | -141.6 | 75 | 创业黑马 | 2024-01-02 二 | 29.29 | 28.71 | 28.60 | 29.44 | 28.56 | -0.38% | 2.81% | 39805 | 11534万 | 40.58 | 47.87 | -140.62 | 76 | 创业黑马 | 2023-12-29 五 | 27.60 | 27.60 | 28.71 | 28.90 | 27.52 | 4.02% | 4.53% | 64317 | 18271万 | 40.74 | 48.05 | -141.16 | 77 | 创业黑马 | 2023-12-28 四 | 27.03 | 27.21 | 27.60 | 27.81 | 26.80 | 1.43% | 3.04% | 43102 | 11831万 | 39.16 | 46.2 | -135.7 | 78 | 创业黑马 | 2023-12-27 三 | 26.56 | 26.56 | 27.21 | 27.35 | 26.30 | 2.45% | 2.82% | 40015 | 10738万 | 38.61 | 45.54 | -133.79 | 79 | 创业黑马 | 2023-12-26 二 | 27.10 | 27.31 | 26.56 | 27.32 | 26.55 | -2.75% | 2.42% | 34306 | 9192万 | 37.69 | 44.46 | -130.59 | 80 | 创业黑马 | 2023-12-25 一 | 27.33 | 27.18 | 27.31 | 27.66 | 26.80 | 0.48% | 2.41% | 34143 | 9317万 | 38.75 | 45.71 | -134.28 | 81 | 创业黑马 | 2023-12-22 五 | 28.05 | 28.12 | 27.18 | 28.64 | 27.00 | -3.34% | 4.56% | 64656 | 17893万 | 38.57 | 45.49 | -133.64 | 82 | 创业黑马 | 2023-12-21 四 | 27.87 | 27.85 | 28.12 | 28.39 | 27.00 | 0.97% | 4.22% | 59863 | 16545万 | 39.9 | 47.07 | -138.26 | 83 | 创业黑马 | 2023-12-20 三 | 29.30 | 29.38 | 27.85 | 29.38 | 27.71 | -5.21% | 6.01% | 85311 | 24159万 | 39.52 | 46.62 | -136.93 | 84 | 创业黑马 | 2023-12-19 二 | 29.22 | 29.23 | 29.38 | 29.63 | 29.05 | 0.51% | 2.48% | 35186 | 10305万 | 41.69 | 49.18 | -144.46 | 85 | 创业黑马 | 2023-12-18 一 | 29.88 | 29.73 | 29.23 | 29.88 | 29.16 | -1.68% | 2.75% | 39029 | 11463万 | 41.48 | 48.93 | -143.72 | 86 | 创业黑马 | 2023-12-15 五 | 30.15 | 29.94 | 29.73 | 30.27 | 29.35 | -0.70% | 3.64% | 51694 | 15413万 | 42.19 | 49.76 | -146.18 | 87 | 创业黑马 | 2023-12-14 四 | 30.61 | 30.60 | 29.94 | 31.15 | 29.90 | -2.16% | 4.87% | 69082 | 21024万 | 42.48 | 50.11 | -147.21 | 88 | 创业黑马 | 2023-12-13 三 | 31.80 | 31.22 | 30.60 | 32.30 | 30.45 | -1.99% | 7.76% | 110061 | 34652万 | 43.42 | 51.22 | -150.45 | 89 | 创业黑马 | 2023-12-12 二 | 30.75 | 30.79 | 31.22 | 31.87 | 30.59 | 1.40% | 7.05% | 100059 | 31360万 | 44.3 | 52.26 | -153.5 | 90 | 创业黑马 | 2023-12-11 一 | 30.00 | 30.20 | 30.79 | 30.96 | 29.88 | 1.95% | 5.31% | 75276 | 22991万 | 43.69 | 51.54 | -151.39 | 91 | 创业黑马 | 2023-12-08 五 | 30.24 | 30.41 | 30.20 | 30.60 | 29.69 | -0.69% | 4.50% | 63804 | 19251万 | 42.85 | 50.55 | -148.49 | 92 | 创业黑马 | 2023-12-07 四 | 29.75 | 30.01 | 30.41 | 30.87 | 29.70 | 1.33% | 5.13% | 72725 | 22123万 | 43.15 | 50.9 | -149.52 | 93 | 创业黑马 | 2023-12-06 三 | 29.33 | 29.83 | 30.01 | 30.28 | 29.03 | 0.60% | 4.71% | 66887 | 19904万 | 42.58 | 50.23 | -147.55 | 94 | 创业黑马 | 2023-12-05 二 | 30.95 | 31.00 | 29.83 | 31.25 | 29.78 | -3.77% | 6.04% | 85731 | 25953万 | 42.33 | 49.93 | -146.67 | 95 | 创业黑马 | 2023-12-04 一 | 32.09 | 32.09 | 31.00 | 32.28 | 30.84 | -3.40% | 7.61% | 107961 | 33945万 | 43.99 | 51.89 | -152.42 | 96 | 创业黑马 | 2023-12-01 五 | 30.48 | 30.17 | 32.09 | 32.24 | 30.06 | 6.36% | 8.65% | 122723 | 38589万 | 45.53 | 53.71 | -157.78 | 97 | 创业黑马 | 2023-11-30 四 | 29.96 | 30.09 | 30.17 | 30.66 | 29.66 | 0.27% | 4.82% | 68335 | 20605万 | 42.81 | 50.5 | -148.34 | 98 | 创业黑马 | 2023-11-29 三 | 31.66 | 31.76 | 30.09 | 32.18 | 29.85 | -5.26% | 7.96% | 112921 | 34808万 | 42.7 | 50.36 | -147.95 | 99 | 创业黑马 | 2023-11-28 二 | 31.90 | 33.69 | 31.76 | 32.30 | 31.26 | -5.73% | 8.91% | 126422 | 40203万 | 45.07 | 53.16 | -156.16 | 100 | 创业黑马 | 2023-11-27 一 | 32.61 | 33.01 | 33.69 | 34.50 | 31.40 | 2.06% | 12.73% | 180682 | 60151万 | 47.8 | 56.39 | -165.65 | 101 | 创业黑马 | 2023-11-24 五 | 32.59 | 32.47 | 33.01 | 34.36 | 32.55 | 1.66% | 11.16% | 158293 | 53087万 | 46.84 | 55.25 | -162.3 | 102 | 创业黑马 | 2023-11-23 四 | 34.14 | 34.40 | 32.47 | 34.30 | 31.90 | -5.61% | 11.27% | 159925 | 52814万 | 46.07 | 54.35 | -159.65 | 103 | 创业黑马 | 2023-11-22 三 | 32.90 | 33.83 | 34.40 | 35.00 | 32.12 | 1.68% | 15.26% | 216486 | 73386万 | 48.81 | 57.58 | -169.14 | 104 | 创业黑马 | 2023-11-21 二 | 32.58 | 32.36 | 33.83 | 36.58 | 32.38 | 4.54% | 17.74% | 251778 | 85132万 | 48 | 56.62 | -166.33 | 105 | 创业黑马 | 2023-11-20 一 | 31.41 | 31.50 | 32.36 | 32.95 | 31.33 | 2.73% | 9.14% | 129646 | 41805万 | 45.92 | 54.16 | -159.11 | 106 | 创业黑马 | 2023-11-17 五 | 31.00 | 31.35 | 31.50 | 31.83 | 30.90 | 0.48% | 4.88% | 69312 | 21796万 | 44.7 | 52.72 | -154.88 | 107 | 创业黑马 | 2023-11-16 四 | 31.64 | 31.57 | 31.35 | 32.18 | 31.32 | -0.70% | 6.94% | 98468 | 31266万 | 44.48 | 52.47 | -154.14 | 108 | 创业黑马 | 2023-11-15 三 | 32.58 | 31.93 | 31.57 | 32.66 | 31.20 | -1.13% | 8.53% | 121026 | 38317万 | 44.8 | 52.84 | -155.22 | 109 | 创业黑马 | 2023-11-14 二 | 30.01 | 30.27 | 31.93 | 32.42 | 30.01 | 5.48% | 11.95% | 169498 | 53435万 | 45.31 | 53.44 | -156.99 | 110 | 创业黑马 | 2023-11-13 一 | 29.82 | 29.71 | 30.27 | 30.75 | 29.71 | 1.88% | 5.20% | 73817 | 22380万 | 42.95 | 50.67 | -148.83 | 111 | 创业黑马 | 2023-11-10 五 | 29.55 | 30.18 | 29.71 | 30.26 | 29.29 | -1.56% | 4.30% | 61073 | 18154万 | 42.16 | 49.73 | -146.08 | 112 | 创业黑马 | 2023-11-09 四 | 30.13 | 30.35 | 30.18 | 30.91 | 29.80 | -0.56% | 6.18% | 87697 | 26535万 | 42.82 | 50.52 | -148.39 | 113 | 创业黑马 | 2023-11-08 三 | 30.38 | 30.38 | 30.35 | 31.00 | 30.02 | -0.10% | 7.03% | 99794 | 30488万 | 43.07 | 50.8 | -149.22 | 114 | 创业黑马 | 2023-11-07 二 | 30.33 | 30.22 | 30.38 | 30.60 | 29.67 | 0.53% | 7.53% | 106837 | 32258万 | 43.11 | 50.85 | -149.37 | 115 | 创业黑马 | 2023-11-06 一 | 29.33 | 28.90 | 30.22 | 30.22 | 29.03 | 4.57% | 7.66% | 108744 | 32345万 | 42.88 | 50.58 | -148.59 | 116 | 创业黑马 | 2023-11-03 五 | 28.68 | 28.64 | 28.90 | 29.15 | 28.15 | 0.91% | 4.40% | 62399 | 17913万 | 41.01 | 48.37 | -142.1 | 117 | 创业黑马 | 2023-11-02 四 | 28.18 | 28.28 | 28.64 | 29.47 | 28.18 | 1.27% | 6.13% | 87003 | 25210万 | 40.64 | 47.94 | -140.82 | 118 | 创业黑马 | 2023-11-01 三 | 28.53 | 28.51 | 28.28 | 28.90 | 28.10 | -0.81% | 3.00% | 42554 | 12086万 | 40.13 | 47.33 | -139.05 | 119 | 创业黑马 | 2023-10-31 二 | 28.90 | 29.19 | 28.51 | 29.35 | 28.24 | -2.33% | 4.31% | 61213 | 17548万 | 40.45 | 47.72 | -140.18 | 120 | 创业黑马 | 2023-10-30 一 | 27.81 | 28.67 | 29.19 | 29.42 | 27.58 | 1.81% | 6.60% | 93599 | 26856万 | 41.42 | 48.86 | -143.52 | 121 | 创业黑马 | 2023-10-27 五 | 30.50 | 29.09 | 28.67 | 30.90 | 28.41 | -1.44% | 7.39% | 104850 | 30649万 | 40.68 | 47.99 | -140.96 | 122 | 创业黑马 | 2023-10-26 四 | 28.50 | 28.80 | 29.09 | 30.40 | 28.45 | 1.01% | 7.38% | 104730 | 30870万 | 41.28 | 48.69 | -143.03 | 123 | 创业黑马 | 2023-10-25 三 | 27.14 | 27.14 | 28.80 | 29.26 | 27.14 | 6.12% | 7.62% | 108072 | 30698万 | 40.87 | 48.21 | -77.65 | 124 | 创业黑马 | 2023-10-24 二 | 27.50 | 26.74 | 27.14 | 28.00 | 26.95 | 1.50% | 4.62% | 65529 | 17984万 | 38.51 | 45.43 | -73.18 | 125 | 创业黑马 | 2023-10-23 一 | 27.48 | 27.71 | 26.74 | 28.18 | 26.60 | -3.50% | 3.88% | 55015 | 14987万 | 37.94 | 44.76 | -72.1 | 126 | 创业黑马 | 2023-10-20 五 | 28.68 | 29.03 | 27.71 | 29.33 | 27.70 | -4.55% | 4.83% | 68557 | 19350万 | 39.32 | 46.38 | -74.71 | 127 | 创业黑马 | 2023-10-19 四 | 28.76 | 28.55 | 29.03 | 30.17 | 28.61 | 1.68% | 5.42% | 76863 | 22575万 | 41.19 | 48.59 | -78.27 | 128 | 创业黑马 | 2023-10-18 三 | 29.00 | 29.87 | 28.55 | 29.35 | 27.20 | -4.42% | 5.26% | 74701 | 21167万 | 40.51 | 47.79 | -76.98 | 129 | 创业黑马 | 2023-10-17 二 | 29.65 | 29.41 | 29.87 | 30.45 | 29.45 | 1.56% | 3.85% | 54643 | 16330万 | 42.38 | 50 | -80.54 | 130 | 创业黑马 | 2023-10-16 一 | 30.89 | 30.80 | 29.41 | 31.08 | 29.17 | -4.51% | 5.10% | 72434 | 21484万 | 41.73 | 49.23 | -79.3 | 131 | 创业黑马 | 2023-10-13 五 | 32.44 | 32.46 | 30.80 | 33.00 | 30.29 | -5.11% | 8.56% | 121397 | 37669万 | 43.7 | 51.55 | -83.05 | 132 | 创业黑马 | 2023-10-12 四 | 31.00 | 30.99 | 32.46 | 33.08 | 30.99 | 4.74% | 11.27% | 159846 | 51373万 | 46.06 | 54.33 | -87.52 | 133 | 创业黑马 | 2023-10-11 三 | 29.80 | 30.04 | 30.99 | 31.50 | 29.68 | 3.16% | 8.23% | 116722 | 35622万 | 43.97 | 51.87 | -83.56 | 134 | 创业黑马 | 2023-10-10 二 | 30.20 | 29.64 | 30.04 | 30.89 | 29.70 | 1.35% | 5.33% | 75657 | 22916万 | 42.63 | 50.28 | -81 | 135 | 创业黑马 | 2023-10-09 一 | 29.81 | 30.10 | 29.64 | 30.40 | 29.45 | -1.53% | 4.66% | 66075 | 19753万 | 42.06 | 49.61 | -79.92 | 136 | 创业黑马 | 2023-09-28 四 | 29.16 | 29.25 | 30.10 | 30.54 | 29.14 | 2.91% | 5.07% | 71965 | 21562万 | 42.71 | 50.38 | -81.16 | 137 | 创业黑马 | 2023-09-27 三 | 29.59 | 29.79 | 29.25 | 29.94 | 29.21 | -1.81% | 3.92% | 55645 | 16414万 | 41.5 | 48.96 | -78.87 | 138 | 创业黑马 | 2023-09-26 二 | 29.27 | 29.28 | 29.79 | 30.28 | 28.94 | 1.74% | 5.63% | 79940 | 23852万 | 42.27 | 49.86 | -80.32 | 139 | 创业黑马 | 2023-09-25 一 | 29.50 | 29.43 | 29.28 | 30.19 | 28.80 | -0.51% | 4.91% | 69607 | 20498万 | 41.55 | 49.01 | -78.95 | 140 | 创业黑马 | 2023-09-22 五 | 27.19 | 27.41 | 29.43 | 29.50 | 27.18 | 7.37% | 7.45% | 105694 | 30368万 | 41.76 | 49.26 | -79.35 | 141 | 创业黑马 | 2023-09-21 四 | 28.11 | 28.09 | 27.41 | 28.49 | 27.29 | -2.42% | 3.67% | 52060 | 14456万 | 38.89 | 45.88 | -73.9 | 142 | 创业黑马 | 2023-09-20 三 | 28.20 | 28.41 | 28.09 | 28.69 | 28.06 | -1.13% | 2.50% | 35449 | 10066万 | 39.86 | 47.02 | -75.74 | 143 | 创业黑马 | 2023-09-19 二 | 29.59 | 29.59 | 28.41 | 29.69 | 28.41 | -3.99% | 4.11% | 58286 | 16823万 | 40.31 | 47.55 | -76.6 | 144 | 创业黑马 | 2023-09-18 一 | 30.08 | 30.06 | 29.59 | 30.33 | 29.40 | -1.56% | 3.14% | 44512 | 13258万 | 41.99 | 49.53 | -79.78 | 145 | 创业黑马 | 2023-09-15 五 | 29.56 | 29.56 | 30.06 | 30.98 | 29.55 | 1.69% | 4.79% | 67956 | 20606万 | 42.65 | 50.31 | -81.05 | 146 | 创业黑马 | 2023-09-14 四 | 29.50 | 29.50 | 29.56 | 30.10 | 29.29 | 0.20% | 4.02% | 57021 | 16925万 | 41.94 | 49.48 | -79.7 | 147 | 创业黑马 | 2023-09-13 三 | 30.70 | 31.03 | 29.50 | 30.78 | 29.10 | -4.93% | 7.03% | 99777 | 29655万 | 41.86 | 49.38 | -79.54 | 148 | 创业黑马 | 2023-09-12 二 | 31.11 | 31.50 | 31.03 | 32.22 | 30.98 | -1.49% | 6.22% | 88209 | 27746万 | 44.03 | 51.94 | -83.67 | 149 | 创业黑马 | 2023-09-11 一 | 35.74 | 35.85 | 31.50 | 35.75 | 30.21 | -12.13% | 13.07% | 185430 | 59592万 | 44.7 | 52.72 | -84.93 | 150 | 创业黑马 | 2023-09-08 五 | 34.28 | 35.13 | 35.85 | 36.50 | 33.70 | 2.05% | 10.37% | 147171 | 51753万 | 50.87 | 60.01 | -96.66 | 151 | 创业黑马 | 2023-09-07 四 | 34.04 | 33.80 | 35.13 | 36.80 | 33.93 | 3.93% | 12.25% | 173819 | 61775万 | 49.85 | 58.8 | -94.72 | 152 | 创业黑马 | 2023-09-06 三 | 34.80 | 35.20 | 33.80 | 35.00 | 33.34 | -3.98% | 7.79% | 110602 | 37423万 | 47.96 | 56.57 | -91.13 | 153 | 创业黑马 | 2023-09-05 二 | 35.06 | 35.28 | 35.20 | 36.40 | 34.70 | -0.23% | 8.11% | 115136 | 41063万 | 49.95 | 58.92 | -94.91 | 154 | 创业黑马 | 2023-09-04 一 | 35.05 | 36.50 | 35.28 | 35.80 | 34.56 | -3.34% | 9.70% | 137580 | 48352万 | 50.06 | 59.05 | -95.12 | 155 | 创业黑马 | 2023-09-01 五 | 36.00 | 36.49 | 36.50 | 37.00 | 34.18 | 0.03% | 14.41% | 204462 | 73073万 | 51.79 | 61.09 | -98.41 | 156 | 创业黑马 | 2023-08-31 四 | 37.00 | 37.92 | 36.49 | 37.87 | 35.92 | -3.77% | 12.33% | 174912 | 64136万 | 51.78 | 61.08 | -98.39 | 157 | 创业黑马 | 2023-08-30 三 | 35.07 | 35.67 | 37.92 | 38.00 | 35.00 | 6.31% | 18.36% | 260578 | 96088万 | 53.81 | 63.47 | -102.24 | 158 | 创业黑马 | 2023-08-29 二 | 33.51 | 34.13 | 35.67 | 36.32 | 33.30 | 4.51% | 18.74% | 265916 | 93386万 | 50.61 | 59.7 | -96.18 | 159 | 创业黑马 | 2023-08-28 一 | 32.35 | 30.13 | 34.13 | 35.27 | 30.50 | 13.28% | 17.18% | 243835 | 79943万 | 48.43 | 57.13 | -92.02 | 160 | 创业黑马 | 2023-08-25 五 | 31.90 | 32.45 | 30.13 | 31.90 | 29.82 | -7.15% | 9.08% | 128847 | 39520万 | 42.75 | 50.43 | -81.24 | 161 | 创业黑马 | 2023-08-23 三 | 32.29 | 32.70 | 32.18 | 32.98 | 31.74 | -1.59% | 8.72% | 123691 | 40062万 | 45.66 | 53.86 | -86.77 | 162 | 创业黑马 | 2023-08-22 二 | 31.73 | 31.10 | 32.70 | 32.88 | 31.00 | 5.14% | 13.07% | 185480 | 59539万 | 46.4 | 54.73 | -88.17 |
|
行情刷新 | 流通股东
|