| 股票名称 | 代码 300667 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 必创科技 | 2024-04-26 五 | 13.21 | 13.42 | 13.66 | 13.68 | 13.20 | 1.79% | 3.91% | 63638 | 8582万 | 22.25 | 27.7 | 76.33 | 2 | 必创科技 | 2024-04-25 四 | 12.91 | 13.07 | 13.42 | 13.65 | 12.91 | 2.68% | 4.26% | 69443 | 9258万 | 21.86 | 27.21 | 74.99 | 3 | 必创科技 | 2024-04-24 三 | 12.99 | 13.34 | 13.07 | 13.22 | 12.88 | -2.02% | 4.11% | 66891 | 8724万 | 21.29 | 26.5 | 73.03 | 4 | 必创科技 | 2024-04-23 二 | 12.84 | 12.85 | 13.34 | 13.80 | 12.39 | 3.81% | 6.45% | 104994 | 13581万 | 21.73 | 27.05 | 74.54 | 5 | 必创科技 | 2024-04-22 一 | 12.30 | 11.81 | 12.85 | 13.38 | 12.05 | 8.81% | 6.33% | 103144 | 13164万 | 20.93 | 26.06 | 71.8 | 6 | 必创科技 | 2024-04-19 五 | 11.98 | 11.99 | 11.81 | 12.16 | 11.70 | -1.50% | 1.55% | 25299 | 2999万 | 19.24 | 23.95 | -3569.57 | 7 | 必创科技 | 2024-04-18 四 | 12.08 | 12.07 | 11.99 | 12.35 | 11.70 | -0.66% | 2.14% | 34786 | 4186万 | 19.53 | 24.31 | -3623.98 | 8 | 必创科技 | 2024-04-17 三 | 10.83 | 10.63 | 12.07 | 12.07 | 10.83 | 13.55% | 3.22% | 52448 | 6067万 | 19.66 | 24.47 | -3648.16 | 9 | 必创科技 | 2024-04-16 二 | 11.87 | 11.83 | 10.63 | 11.87 | 10.63 | -10.14% | 3.27% | 53298 | 5834万 | 17.31 | 21.55 | -3212.92 | 10 | 必创科技 | 2024-04-15 一 | 12.72 | 12.60 | 11.83 | 12.79 | 11.61 | -6.11% | 2.97% | 48319 | 5856万 | 19.27 | 23.99 | -3575.62 | 11 | 必创科技 | 2024-04-12 五 | 12.75 | 12.75 | 12.60 | 13.00 | 12.55 | -1.18% | 1.48% | 24078 | 3074万 | 20.52 | 25.55 | -3808.35 | 12 | 必创科技 | 2024-04-11 四 | 12.86 | 12.86 | 12.75 | 13.08 | 12.71 | -0.86% | 1.50% | 24372 | 3143万 | 20.77 | 25.85 | -3853.69 | 13 | 必创科技 | 2024-04-10 三 | 13.25 | 13.26 | 12.86 | 13.25 | 12.75 | -3.02% | 1.39% | 22580 | 2927万 | 20.95 | 26.08 | -3886.93 | 14 | 必创科技 | 2024-04-09 二 | 13.10 | 13.10 | 13.26 | 13.34 | 13.00 | 1.22% | 1.33% | 21601 | 2843万 | 21.6 | 26.89 | -4007.83 | 15 | 必创科技 | 2024-04-08 一 | 13.50 | 13.52 | 13.10 | 13.50 | 13.07 | -3.11% | 1.44% | 23402 | 3104万 | 21.34 | 26.56 | -3959.47 | 16 | 必创科技 | 2024-04-03 三 | 13.84 | 13.86 | 13.52 | 13.84 | 13.33 | -2.45% | 1.96% | 31847 | 4310万 | 22.02 | 27.41 | -4086.42 | 17 | 必创科技 | 2024-04-02 二 | 14.04 | 14.04 | 13.86 | 14.07 | 13.77 | -1.28% | 1.83% | 29870 | 4156万 | 22.58 | 28.1 | -4189.18 | 18 | 必创科技 | 2024-04-01 一 | 13.98 | 13.97 | 14.04 | 14.08 | 13.82 | 0.50% | 2.14% | 34912 | 4873万 | 22.87 | 28.47 | -4243.59 | 19 | 必创科技 | 2024-03-29 五 | 13.53 | 13.54 | 13.97 | 13.97 | 13.41 | 3.18% | 2.18% | 35564 | 4893万 | 22.75 | 28.33 | -4222.43 | 20 | 必创科技 | 2024-03-28 四 | 12.99 | 13.03 | 13.54 | 13.72 | 12.98 | 3.91% | 2.29% | 37289 | 5007万 | 22.05 | 27.45 | -4092.46 | 21 | 必创科技 | 2024-03-27 三 | 13.65 | 13.61 | 13.03 | 13.74 | 13.00 | -4.26% | 2.14% | 34809 | 4647万 | 21.22 | 26.42 | -3938.32 | 22 | 必创科技 | 2024-03-26 二 | 13.76 | 13.80 | 13.61 | 14.02 | 13.31 | -1.38% | 2.29% | 37307 | 5102万 | 22.17 | 27.6 | -4113.62 | 23 | 必创科技 | 2024-03-25 一 | 14.51 | 14.51 | 13.80 | 14.60 | 13.80 | -4.89% | 2.40% | 39095 | 5545万 | 22.48 | 27.98 | -4171.05 | 24 | 必创科技 | 2024-03-22 五 | 14.79 | 14.82 | 14.51 | 14.81 | 14.33 | -2.09% | 2.27% | 36922 | 5373万 | 23.63 | 29.42 | -4385.65 | 25 | 必创科技 | 2024-03-21 四 | 14.84 | 14.86 | 14.82 | 14.99 | 14.50 | -0.27% | 2.01% | 32763 | 4845万 | 24.14 | 30.05 | -4479.34 | 26 | 必创科技 | 2024-03-20 三 | 14.59 | 14.66 | 14.86 | 14.86 | 14.57 | 1.36% | 1.78% | 28973 | 4276万 | 24.2 | 30.13 | -4491.43 | 27 | 必创科技 | 2024-03-19 二 | 14.53 | 14.54 | 14.66 | 14.91 | 14.36 | 0.83% | 2.68% | 43691 | 6373万 | 23.88 | 29.73 | -4430.98 | 28 | 必创科技 | 2024-03-18 一 | 14.13 | 14.12 | 14.54 | 14.56 | 14.13 | 2.97% | 2.08% | 33883 | 4863万 | 23.68 | 29.48 | -4394.71 | 29 | 必创科技 | 2024-03-15 五 | 13.90 | 13.90 | 14.12 | 14.14 | 13.75 | 1.58% | 2.04% | 33204 | 4646万 | 23 | 28.63 | -4267.77 | 30 | 必创科技 | 2024-03-14 四 | 14.01 | 14.13 | 13.90 | 14.28 | 13.69 | -1.63% | 2.47% | 40296 | 5628万 | 22.64 | 28.18 | -4201.27 | 31 | 必创科技 | 2024-03-08 五 | 13.36 | 13.41 | 14.00 | 14.28 | 13.36 | 4.40% | 4.38% | 71273 | 9921万 | 22.8 | 28.39 | -4231.5 | 32 | 必创科技 | 2024-03-07 四 | 13.51 | 13.46 | 13.41 | 13.81 | 13.33 | -0.37% | 2.36% | 38443 | 5230万 | 21.84 | 27.19 | -4053.17 | 33 | 必创科技 | 2024-03-06 三 | 13.18 | 13.22 | 13.46 | 13.62 | 13.03 | 1.82% | 2.05% | 33337 | 4453万 | 21.92 | 27.29 | -4068.28 | 34 | 必创科技 | 2024-03-05 二 | 13.54 | 13.61 | 13.22 | 13.54 | 13.12 | -2.87% | 2.11% | 34318 | 4564万 | 21.53 | 26.81 | -3995.74 | 35 | 必创科技 | 2024-03-04 一 | 13.75 | 13.80 | 13.61 | 14.00 | 13.31 | -1.38% | 2.61% | 42562 | 5767万 | 22.17 | 27.6 | -4113.62 | 36 | 必创科技 | 2024-03-01 五 | 13.20 | 13.17 | 13.80 | 13.90 | 13.20 | 4.78% | 2.88% | 46953 | 6342万 | 22.48 | 27.98 | -4171.05 | 37 | 必创科技 | 2024-02-29 四 | 12.48 | 12.48 | 13.17 | 13.17 | 12.46 | 5.53% | 2.58% | 41995 | 5439万 | 21.45 | 26.7 | -3980.63 | 38 | 必创科技 | 2024-02-28 三 | 13.91 | 13.89 | 12.48 | 14.13 | 12.40 | -10.15% | 4.36% | 70959 | 9461万 | 20.33 | 25.31 | -3772.08 | 39 | 必创科技 | 2024-02-27 二 | 13.46 | 13.54 | 13.89 | 13.91 | 13.22 | 2.58% | 2.33% | 37956 | 5167万 | 22.62 | 28.16 | -4198.25 | 40 | 必创科技 | 2024-02-26 一 | 13.35 | 13.10 | 13.54 | 13.95 | 13.33 | 3.36% | 3.80% | 61905 | 8446万 | 22.05 | 27.45 | -4092.46 | 41 | 必创科技 | 2024-02-23 五 | 12.41 | 12.38 | 13.10 | 13.17 | 12.41 | 5.82% | 2.81% | 45699 | 5850万 | 21.34 | 26.56 | -3959.47 | 42 | 必创科技 | 2024-02-22 四 | 11.88 | 11.99 | 12.38 | 12.39 | 11.88 | 3.25% | 2.06% | 33517 | 4097万 | 20.16 | 25.1 | -3741.85 | 43 | 必创科技 | 2024-02-21 三 | 11.73 | 11.88 | 11.99 | 12.46 | 11.65 | 0.93% | 2.36% | 38515 | 4676万 | 19.53 | 24.31 | -3623.98 | 44 | 必创科技 | 2024-02-20 二 | 11.57 | 11.48 | 11.88 | 11.88 | 11.27 | 3.48% | 2.26% | 36771 | 4273万 | 19.35 | 24.09 | -3590.73 | 45 | 必创科技 | 2024-02-19 一 | 11.11 | 10.90 | 11.48 | 11.57 | 11.09 | 5.32% | 3.42% | 55648 | 6319万 | 18.7 | 23.28 | -3469.83 | 46 | 必创科技 | 2024-02-08 四 | 9.90 | 9.92 | 10.90 | 10.95 | 9.42 | 9.88% | 4.54% | 73887 | 7623万 | 17.75 | 22.1 | -3294.52 | 47 | 必创科技 | 2024-02-07 三 | 10.40 | 10.38 | 9.92 | 10.53 | 9.43 | -4.43% | 4.67% | 76142 | 7651万 | 16.16 | 20.11 | -2998.32 | 48 | 必创科技 | 2024-02-06 二 | 9.81 | 9.99 | 10.38 | 10.77 | 9.23 | 3.90% | 3.88% | 63191 | 6274万 | 16.91 | 21.05 | -3137.35 | 49 | 必创科技 | 2024-02-05 一 | 11.54 | 11.61 | 9.99 | 11.54 | 9.83 | -13.95% | 4.34% | 70652 | 7300万 | 16.27 | 20.26 | -3019.48 | 50 | 必创科技 | 2024-02-02 五 | 12.36 | 12.36 | 11.61 | 12.80 | 11.12 | -6.07% | 2.93% | 47683 | 5655万 | 18.91 | 23.54 | -3509.12 | 51 | 必创科技 | 2024-02-01 四 | 12.30 | 12.22 | 12.36 | 12.63 | 11.88 | 1.15% | 2.80% | 45678 | 5599万 | 20.13 | 25.06 | -3735.81 | 52 | 必创科技 | 2024-01-31 三 | 13.02 | 13.11 | 12.22 | 13.15 | 12.10 | -6.79% | 3.05% | 49659 | 6280万 | 19.9 | 24.78 | -3693.49 | 53 | 必创科技 | 2024-01-30 二 | 13.79 | 13.17 | 13.11 | 13.84 | 13.10 | -0.46% | 3.50% | 56964 | 7682万 | 21.35 | 26.58 | -3962.5 | 54 | 必创科技 | 2024-01-29 一 | 13.95 | 13.94 | 13.17 | 14.00 | 13.15 | -5.52% | 1.78% | 28989 | 3891万 | 21.45 | 26.7 | -3980.63 | 55 | 必创科技 | 2024-01-26 五 | 14.09 | 14.09 | 13.94 | 14.29 | 13.86 | -1.06% | 1.19% | 19453 | 2732万 | 22.71 | 28.27 | -4213.36 | 56 | 必创科技 | 2024-01-25 四 | 13.46 | 13.41 | 14.09 | 14.13 | 13.30 | 5.07% | 1.68% | 27410 | 3780万 | 22.95 | 28.57 | -4258.7 | 57 | 必创科技 | 2024-01-24 三 | 13.50 | 13.42 | 13.41 | 13.59 | 12.82 | -0.07% | 1.75% | 28465 | 3751万 | 21.84 | 27.19 | -4053.17 | 58 | 必创科技 | 2024-01-23 二 | 13.41 | 13.57 | 13.42 | 13.62 | 13.14 | -1.11% | 1.78% | 28960 | 3876万 | 21.86 | 27.21 | -4056.19 | 59 | 必创科技 | 2024-01-22 一 | 14.58 | 14.56 | 13.57 | 14.67 | 13.30 | -6.80% | 1.69% | 27494 | 3870万 | 22.1 | 27.52 | -4101.53 | 60 | 必创科技 | 2024-01-19 五 | 14.79 | 14.79 | 14.56 | 14.96 | 14.52 | -1.56% | 1.22% | 19820 | 2906万 | 23.72 | 29.52 | -4400.76 | 61 | 必创科技 | 2024-01-18 四 | 14.96 | 14.88 | 14.79 | 15.08 | 14.42 | -0.60% | 2.18% | 35530 | 5221万 | 24.09 | 29.99 | -4470.28 | 62 | 必创科技 | 2024-01-17 三 | 15.58 | 15.40 | 14.88 | 15.58 | 14.88 | -3.38% | 1.01% | 16449 | 2496万 | 24.24 | 30.17 | -4497.48 | 63 | 必创科技 | 2024-01-16 二 | 15.56 | 15.60 | 15.40 | 15.67 | 15.16 | -1.28% | 1.48% | 24116 | 3703万 | 25.08 | 31.23 | -4654.65 | 64 | 必创科技 | 2024-01-15 一 | 15.68 | 15.79 | 15.60 | 15.81 | 15.44 | -1.20% | 0.99% | 16128 | 2518万 | 25.41 | 31.63 | -4715.1 | 65 | 必创科技 | 2024-01-12 五 | 16.00 | 15.98 | 15.79 | 16.05 | 15.72 | -1.19% | 0.99% | 16152 | 2564万 | 25.72 | 32.02 | -4772.53 | 66 | 必创科技 | 2024-01-11 四 | 15.65 | 15.64 | 15.98 | 16.06 | 15.58 | 2.17% | 1.28% | 20794 | 3296万 | 26.03 | 32.4 | -4829.95 | 67 | 必创科技 | 2024-01-10 三 | 15.96 | 15.95 | 15.64 | 15.98 | 15.43 | -1.94% | 1.61% | 26176 | 4109万 | 25.47 | 31.71 | -4727.19 | 68 | 必创科技 | 2024-01-09 二 | 16.18 | 15.94 | 15.95 | 16.33 | 15.80 | 0.06% | 1.34% | 21867 | 3514万 | 25.98 | 32.34 | -4820.89 | 69 | 必创科技 | 2024-01-08 一 | 16.38 | 16.38 | 15.94 | 16.38 | 15.91 | -2.69% | 1.08% | 17572 | 2825万 | 25.96 | 32.32 | -4817.86 | 70 | 必创科技 | 2024-01-05 五 | 16.95 | 16.75 | 16.38 | 16.95 | 16.26 | -2.21% | 1.25% | 20295 | 3348万 | 26.68 | 33.21 | -4950.85 | 71 | 必创科技 | 2024-01-04 四 | 16.79 | 16.79 | 16.75 | 16.94 | 16.63 | -0.24% | 1.04% | 16947 | 2846万 | 27.28 | 33.96 | -5062.69 | 72 | 必创科技 | 2024-01-03 三 | 17.09 | 17.09 | 16.79 | 17.19 | 16.64 | -1.76% | 1.21% | 19662 | 3309万 | 27.35 | 34.04 | -5074.78 | 73 | 必创科技 | 2024-01-02 二 | 17.28 | 17.16 | 17.09 | 17.28 | 16.96 | -0.41% | 1.33% | 21624 | 3695万 | 27.84 | 34.65 | -5165.45 | 74 | 必创科技 | 2023-12-29 五 | 16.42 | 16.43 | 17.16 | 17.19 | 16.38 | 4.44% | 1.93% | 31428 | 5317万 | 27.95 | 34.79 | -5186.61 | 75 | 必创科技 | 2023-12-28 四 | 16.09 | 16.09 | 16.43 | 16.54 | 15.80 | 2.11% | 1.40% | 22836 | 3714万 | 26.76 | 33.31 | -4965.97 | 76 | 必创科技 | 2023-12-27 三 | 15.81 | 15.86 | 16.09 | 16.19 | 15.76 | 1.45% | 1.04% | 16986 | 2724万 | 26.21 | 32.62 | -4863.2 | 77 | 必创科技 | 2023-12-26 二 | 16.14 | 16.18 | 15.86 | 16.20 | 15.73 | -1.98% | 1.22% | 19935 | 3160万 | 25.83 | 32.16 | -4793.68 | 78 | 必创科技 | 2023-12-25 一 | 16.20 | 16.20 | 16.18 | 16.39 | 16.02 | -0.12% | 1.14% | 18584 | 3004万 | 26.35 | 32.81 | -4890.4 | 79 | 必创科技 | 2023-12-22 五 | 16.73 | 16.71 | 16.20 | 16.83 | 16.16 | -3.05% | 1.80% | 29246 | 4811万 | 26.39 | 32.85 | -4896.45 | 80 | 必创科技 | 2023-12-21 四 | 16.48 | 16.56 | 16.71 | 16.76 | 16.00 | 0.91% | 2.15% | 34975 | 5741万 | 27.22 | 33.88 | -5050.6 | 81 | 必创科技 | 2023-12-20 三 | 16.59 | 16.57 | 16.56 | 17.00 | 16.40 | -0.06% | 1.60% | 26114 | 4379万 | 26.97 | 33.58 | -5005.26 | 82 | 必创科技 | 2023-12-19 二 | 16.56 | 16.32 | 16.57 | 16.66 | 16.23 | 1.53% | 1.17% | 19046 | 3137万 | 26.99 | 33.6 | -5008.28 | 83 | 必创科技 | 2023-12-18 一 | 16.70 | 16.80 | 16.32 | 16.75 | 16.30 | -2.86% | 2.04% | 33217 | 5478万 | 26.58 | 33.09 | -4932.72 | 84 | 必创科技 | 2023-12-15 五 | 17.18 | 17.09 | 16.80 | 17.24 | 16.70 | -1.70% | 1.98% | 32237 | 5436万 | 27.36 | 34.06 | -5077.8 | 85 | 必创科技 | 2023-12-14 四 | 17.20 | 17.15 | 17.09 | 17.58 | 17.09 | -0.35% | 3.08% | 50206 | 8675万 | 27.84 | 34.65 | -5165.45 | 86 | 必创科技 | 2023-12-13 三 | 16.83 | 16.90 | 17.15 | 17.59 | 16.71 | 1.48% | 3.38% | 55125 | 9462万 | 27.93 | 34.77 | -5183.59 | 87 | 必创科技 | 2023-12-12 二 | 16.69 | 16.68 | 16.90 | 16.99 | 16.67 | 1.32% | 1.79% | 29111 | 4898万 | 27.53 | 34.27 | -5108.02 | 88 | 必创科技 | 2023-12-11 一 | 16.66 | 16.67 | 16.68 | 16.77 | 16.34 | 0.06% | 1.69% | 27513 | 4552万 | 27.17 | 33.82 | -5041.53 | 89 | 必创科技 | 2023-12-08 五 | 16.59 | 16.68 | 16.67 | 17.13 | 16.59 | -0.06% | 1.93% | 31466 | 5305万 | 27.15 | 33.8 | -5038.51 | 90 | 必创科技 | 2023-12-07 四 | 16.70 | 16.66 | 16.68 | 16.84 | 16.45 | 0.12% | 1.88% | 30582 | 5098万 | 27.17 | 33.82 | -5041.53 | 91 | 必创科技 | 2023-12-06 三 | 16.73 | 16.71 | 16.66 | 16.88 | 16.57 | -0.30% | 2.41% | 39312 | 6571万 | 27.14 | 33.78 | -5035.48 | 92 | 必创科技 | 2023-12-05 二 | 17.38 | 17.45 | 16.71 | 17.56 | 16.71 | -4.24% | 3.66% | 59610 | 10108万 | 27.22 | 33.88 | -5050.6 | 93 | 必创科技 | 2023-12-04 一 | 17.93 | 17.70 | 17.45 | 17.93 | 17.44 | -1.41% | 2.97% | 48418 | 8518万 | 28.42 | 35.38 | -5274.26 | 94 | 必创科技 | 2023-12-01 五 | 17.40 | 17.51 | 17.70 | 17.85 | 17.14 | 1.09% | 3.50% | 56980 | 9949万 | 28.83 | 35.89 | -5349.82 | 95 | 必创科技 | 2023-11-30 四 | 17.60 | 17.65 | 17.51 | 17.95 | 17.27 | -0.79% | 3.17% | 51637 | 9088万 | 28.52 | 35.5 | -5292.4 | 96 | 必创科技 | 2023-11-29 三 | 17.76 | 17.75 | 17.65 | 18.10 | 17.58 | -0.56% | 3.24% | 52813 | 9407万 | 28.75 | 35.79 | -5334.71 | 97 | 必创科技 | 2023-11-28 二 | 16.99 | 17.28 | 17.75 | 17.90 | 16.99 | 2.72% | 4.04% | 65753 | 11627万 | 28.91 | 35.99 | -5364.94 | 98 | 必创科技 | 2023-11-27 一 | 17.20 | 17.14 | 17.28 | 17.63 | 17.11 | 0.82% | 1.59% | 25826 | 4473万 | 28.15 | 35.04 | -5222.88 | 99 | 必创科技 | 2023-11-24 五 | 17.66 | 17.60 | 17.14 | 17.66 | 17.00 | -2.61% | 2.48% | 40431 | 6956万 | 27.92 | 34.75 | -5180.56 | 100 | 必创科技 | 2023-11-23 四 | 17.26 | 17.23 | 17.60 | 17.65 | 17.18 | 2.15% | 1.82% | 29620 | 5185万 | 28.67 | 35.69 | -5319.6 | 101 | 必创科技 | 2023-11-22 三 | 17.52 | 17.55 | 17.23 | 17.65 | 17.18 | -1.82% | 2.31% | 37666 | 6531万 | 28.06 | 34.94 | -5207.77 | 102 | 必创科技 | 2023-11-21 二 | 17.88 | 17.87 | 17.55 | 17.95 | 17.50 | -1.79% | 2.19% | 35605 | 6308万 | 28.59 | 35.59 | -5304.49 | 103 | 必创科技 | 2023-11-20 一 | 17.80 | 17.72 | 17.87 | 17.90 | 17.71 | 0.85% | 2.20% | 35900 | 6399万 | 29.11 | 36.23 | -5401.21 | 104 | 必创科技 | 2023-11-17 五 | 17.52 | 17.58 | 17.72 | 17.77 | 17.52 | 0.80% | 1.94% | 31602 | 5584万 | 28.86 | 35.93 | -5355.87 | 105 | 必创科技 | 2023-11-16 四 | 17.68 | 17.74 | 17.58 | 17.95 | 17.56 | -0.90% | 2.05% | 33422 | 5921万 | 28.63 | 35.65 | -5313.55 | 106 | 必创科技 | 2023-11-15 三 | 17.88 | 17.81 | 17.74 | 18.04 | 17.62 | -0.39% | 2.72% | 44233 | 7867万 | 28.89 | 35.97 | -5361.91 | 107 | 必创科技 | 2023-11-14 二 | 17.72 | 17.81 | 17.81 | 17.94 | 17.62 | 0.00% | 2.68% | 43641 | 7761万 | 29.01 | 36.11 | -5383.07 | 108 | 必创科技 | 2023-11-13 一 | 17.42 | 17.40 | 17.81 | 17.93 | 17.42 | 2.36% | 3.13% | 50930 | 9031万 | 29.01 | 36.11 | -5383.07 | 109 | 必创科技 | 2023-11-10 五 | 17.24 | 17.34 | 17.40 | 17.74 | 17.00 | 0.35% | 2.22% | 36158 | 6318万 | 28.34 | 35.28 | -5259.15 | 110 | 必创科技 | 2023-11-09 四 | 17.50 | 17.55 | 17.34 | 17.63 | 17.21 | -1.20% | 2.18% | 35578 | 6181万 | 28.24 | 35.16 | -5241.01 | 111 | 必创科技 | 2023-11-08 三 | 17.45 | 17.57 | 17.55 | 17.73 | 17.30 | -0.11% | 3.37% | 54885 | 9598万 | 28.59 | 35.59 | -5304.49 | 112 | 必创科技 | 2023-11-07 二 | 17.07 | 17.07 | 17.57 | 17.74 | 17.00 | 2.93% | 4.77% | 77670 | 13556万 | 28.62 | 35.63 | -5310.53 | 113 | 必创科技 | 2023-11-06 一 | 16.88 | 16.87 | 17.07 | 17.10 | 16.88 | 1.19% | 2.65% | 43126 | 7334万 | 27.8 | 34.61 | -5159.41 | 114 | 必创科技 | 2023-11-03 五 | 16.27 | 16.22 | 16.87 | 17.00 | 16.27 | 4.01% | 3.30% | 53818 | 9044万 | 27.48 | 34.21 | -5098.96 | 115 | 必创科技 | 2023-11-02 四 | 16.66 | 16.62 | 16.22 | 16.83 | 16.22 | -2.41% | 2.21% | 36004 | 5909万 | 26.42 | 32.89 | -4902.49 | 116 | 必创科技 | 2023-11-01 三 | 16.50 | 16.65 | 16.62 | 16.86 | 16.42 | -0.18% | 3.12% | 50741 | 8466万 | 27.07 | 33.7 | -5023.39 | 117 | 必创科技 | 2023-10-31 二 | 16.48 | 16.48 | 16.65 | 17.18 | 16.33 | 1.03% | 4.77% | 77719 | 12983万 | 27.12 | 33.76 | -5032.46 | 118 | 必创科技 | 2023-10-30 一 | 16.06 | 16.23 | 16.48 | 16.58 | 16.04 | 1.54% | 2.44% | 39750 | 6519万 | 26.84 | 33.42 | -4981.08 | 119 | 必创科技 | 2023-10-27 五 | 16.00 | 16.11 | 16.23 | 16.39 | 15.77 | 0.74% | 2.57% | 41890 | 6736万 | 26.44 | 32.91 | -2408.63 | 120 | 必创科技 | 2023-10-26 四 | 15.81 | 16.00 | 16.11 | 16.19 | 15.67 | 0.69% | 2.22% | 36082 | 5750万 | 26.24 | 32.67 | -2390.82 | 121 | 必创科技 | 2023-10-25 三 | 15.73 | 15.71 | 16.00 | 16.09 | 15.60 | 1.85% | 2.37% | 38632 | 6154万 | 26.06 | 32.44 | -2374.5 | 122 | 必创科技 | 2023-10-24 二 | 15.43 | 15.35 | 15.71 | 15.87 | 15.18 | 2.35% | 2.83% | 46161 | 7163万 | 25.59 | 31.85 | -2331.46 | 123 | 必创科技 | 2023-10-23 一 | 16.00 | 16.06 | 15.35 | 16.09 | 15.26 | -4.42% | 3.41% | 55579 | 8651万 | 25 | 31.12 | -2278.03 | 124 | 必创科技 | 2023-10-20 五 | 16.51 | 16.70 | 16.06 | 16.86 | 16.02 | -3.83% | 3.36% | 54723 | 8953万 | 26.16 | 32.56 | -2383.4 | 125 | 必创科技 | 2023-10-19 四 | 16.72 | 16.61 | 16.70 | 17.07 | 16.53 | 0.54% | 3.62% | 58938 | 9927万 | 27.2 | 33.86 | -2478.38 | 126 | 必创科技 | 2023-10-18 三 | 17.23 | 17.38 | 16.61 | 17.28 | 16.55 | -4.43% | 5.66% | 92269 | 15485万 | 27.05 | 33.68 | -2465.02 | 127 | 必创科技 | 2023-10-17 二 | 17.28 | 17.20 | 17.38 | 17.55 | 17.00 | 1.05% | 4.46% | 72609 | 12578万 | 28.31 | 35.24 | -2579.3 | 128 | 必创科技 | 2023-10-16 一 | 17.40 | 17.47 | 17.20 | 17.62 | 17.00 | -1.55% | 4.36% | 70963 | 12240万 | 28.02 | 34.88 | -2552.58 | 129 | 必创科技 | 2023-10-13 五 | 17.18 | 17.29 | 17.47 | 17.64 | 17.10 | 1.04% | 5.00% | 81493 | 14165万 | 28.46 | 35.42 | -2592.65 | 130 | 必创科技 | 2023-10-12 四 | 17.11 | 17.22 | 17.29 | 17.37 | 17.00 | 0.41% | 4.11% | 66954 | 11506万 | 28.16 | 35.06 | -2565.94 | 131 | 必创科技 | 2023-10-11 三 | 17.10 | 17.10 | 17.22 | 17.34 | 16.80 | 0.70% | 4.51% | 73498 | 12563万 | 28.05 | 34.92 | -2555.55 | 132 | 必创科技 | 2023-10-10 二 | 16.95 | 16.95 | 17.10 | 17.28 | 16.86 | 0.88% | 5.60% | 91220 | 15613万 | 27.85 | 34.67 | -2537.74 | 133 | 必创科技 | 2023-10-09 一 | 16.58 | 16.76 | 16.95 | 17.06 | 16.58 | 1.13% | 4.88% | 79521 | 13428万 | 27.61 | 34.37 | -2515.48 | 134 | 必创科技 | 2023-09-28 四 | 16.35 | 16.32 | 16.76 | 16.85 | 16.35 | 2.70% | 5.91% | 96195 | 16078万 | 27.3 | 33.98 | -2487.29 | 135 | 必创科技 | 2023-09-27 三 | 16.78 | 16.79 | 16.32 | 17.07 | 16.31 | -2.80% | 6.76% | 110161 | 18288万 | 26.58 | 33.09 | -2421.99 | 136 | 必创科技 | 2023-09-26 二 | 17.30 | 17.47 | 16.79 | 17.33 | 16.70 | -3.89% | 8.33% | 135723 | 22992万 | 27.35 | 34.04 | -2491.74 | 137 | 必创科技 | 2023-09-25 一 | 17.10 | 17.20 | 17.47 | 17.70 | 17.01 | 1.57% | 9.74% | 158693 | 27634万 | 28.46 | 35.42 | -2592.65 | 138 | 必创科技 | 2023-09-22 五 | 17.25 | 17.75 | 17.20 | 17.29 | 16.60 | -3.10% | 11.04% | 179774 | 30531万 | 28.02 | 34.88 | -2552.58 | 139 | 必创科技 | 2023-09-21 四 | 17.14 | 17.48 | 17.75 | 17.96 | 17.12 | 1.54% | 11.43% | 186207 | 32596万 | 28.91 | 35.99 | -2634.21 | 140 | 必创科技 | 2023-09-20 三 | 17.53 | 17.88 | 17.48 | 18.53 | 17.03 | -2.24% | 13.38% | 217909 | 38497万 | 28.47 | 35.44 | -2594.14 | 141 | 必创科技 | 2023-09-19 二 | 18.05 | 20.05 | 17.88 | 19.00 | 17.75 | -10.82% | 18.47% | 300902 | 54828万 | 29.12 | 36.25 | -2653.5 | 142 | 必创科技 | 2023-09-18 一 | 20.59 | 19.20 | 20.05 | 21.39 | 19.34 | 4.43% | 25.69% | 418384 | 85094万 | 32.66 | 40.65 | -2975.54 | 143 | 必创科技 | 2023-09-15 五 | 16.01 | 16.00 | 19.20 | 19.20 | 15.92 | 20.00% | 13.52% | 220237 | 39662万 | 31.27 | 38.93 | -2849.4 | 144 | 必创科技 | 2023-09-14 四 | 16.14 | 16.22 | 16.00 | 16.28 | 15.86 | -1.36% | 1.46% | 23807 | 3822万 | 26.06 | 32.44 | -2374.5 | 145 | 必创科技 | 2023-09-13 三 | 16.60 | 16.68 | 16.22 | 16.64 | 15.95 | -2.76% | 2.30% | 37406 | 6077万 | 26.42 | 32.89 | -2407.15 | 146 | 必创科技 | 2023-09-12 二 | 16.48 | 16.47 | 16.68 | 16.95 | 16.30 | 1.28% | 2.87% | 46807 | 7795万 | 27.17 | 33.82 | -2475.41 | 147 | 必创科技 | 2023-09-11 一 | 16.72 | 16.65 | 16.47 | 16.78 | 16.38 | -1.08% | 2.01% | 32809 | 5432万 | 26.83 | 33.4 | -2444.25 | 148 | 必创科技 | 2023-09-08 五 | 16.42 | 16.50 | 16.65 | 16.73 | 16.41 | 0.91% | 1.47% | 23957 | 3979万 | 27.12 | 33.76 | -2470.96 | 149 | 必创科技 | 2023-09-07 四 | 16.75 | 16.84 | 16.50 | 16.97 | 16.44 | -2.02% | 1.83% | 29839 | 4970万 | 26.88 | 33.46 | -2448.7 | 150 | 必创科技 | 2023-09-06 三 | 16.26 | 16.35 | 16.84 | 16.85 | 16.21 | 3.00% | 2.04% | 33166 | 5515万 | 27.43 | 34.15 | -2499.16 | 151 | 必创科技 | 2023-09-05 二 | 15.91 | 15.87 | 16.35 | 16.36 | 15.79 | 3.02% | 2.10% | 34227 | 5546万 | 26.63 | 33.15 | -2426.44 | 152 | 必创科技 | 2023-09-04 一 | 15.78 | 15.68 | 15.87 | 15.88 | 15.42 | 1.21% | 1.61% | 26244 | 4101万 | 25.85 | 32.18 | -2355.2 | 153 | 必创科技 | 2023-09-01 五 | 16.14 | 16.05 | 15.68 | 16.14 | 15.58 | -2.31% | 1.49% | 24222 | 3811万 | 25.54 | 31.79 | -2327.01 | 154 | 必创科技 | 2023-08-31 四 | 16.07 | 16.10 | 16.05 | 16.20 | 15.92 | -0.31% | 1.53% | 24944 | 4010万 | 26.14 | 32.54 | -2381.92 | 155 | 必创科技 | 2023-08-30 三 | 15.83 | 15.78 | 16.10 | 16.34 | 15.70 | 2.03% | 1.98% | 32320 | 5208万 | 26.22 | 32.65 | -2389.34 | 156 | 必创科技 | 2023-08-29 二 | 14.70 | 14.80 | 15.78 | 15.87 | 14.70 | 6.62% | 3.21% | 52220 | 8118万 | 25.7 | 32 | -2341.85 | 157 | 必创科技 | 2023-08-28 一 | 16.23 | 15.50 | 14.80 | 16.37 | 14.70 | -4.52% | 3.87% | 63018 | 9593万 | 24.11 | 30.01 | -2196.41 | 158 | 必创科技 | 2023-08-25 五 | 16.09 | 16.10 | 15.50 | 16.13 | 15.48 | -3.73% | 2.05% | 33468 | 5266万 | 25.25 | 31.43 | 396.75 | 159 | 必创科技 | 2023-08-23 三 | 16.59 | 16.54 | 16.27 | 16.59 | 16.20 | -1.63% | 0.97% | 15784 | 2579万 | 26.5 | 32.99 | 416.46 | 160 | 必创科技 | 2023-08-22 二 | 16.32 | 16.34 | 16.54 | 16.74 | 16.04 | 1.22% | 1.32% | 21481 | 3508万 | 26.94 | 33.54 | 423.37 |
|
行情刷新 | 流通股东
|