| 股票名称 | 代码 300654 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 世纪天鸿 | 2024-04-26 五 | 9.89 | 9.88 | 10.18 | 10.37 | 9.86 | 3.04% | 7.28% | 234385 | 23794万 | 32.78 | 37.04 | 89.12 | 2 | 世纪天鸿 | 2024-04-25 四 | 9.88 | 10.06 | 9.88 | 10.08 | 9.82 | -1.79% | 6.22% | 200300 | 19860万 | 31.82 | 35.95 | 84.92 | 3 | 世纪天鸿 | 2024-04-24 三 | 9.53 | 9.40 | 10.06 | 10.32 | 9.40 | 7.02% | 8.53% | 274750 | 27142万 | 32.4 | 36.6 | 86.46 | 4 | 世纪天鸿 | 2024-04-23 二 | 9.24 | 9.18 | 9.40 | 9.63 | 9.24 | 2.40% | 5.27% | 169852 | 16105万 | 30.27 | 34.2 | 80.79 | 5 | 世纪天鸿 | 2024-04-22 一 | 9.01 | 9.38 | 9.18 | 9.32 | 8.87 | -2.13% | 4.15% | 133680 | 12192万 | 29.56 | 33.4 | 78.9 | 6 | 世纪天鸿 | 2024-04-19 五 | 9.60 | 9.62 | 9.38 | 9.78 | 9.32 | -2.49% | 5.14% | 165437 | 15728万 | 30.21 | 34.13 | 80.62 | 7 | 世纪天鸿 | 2024-04-18 四 | 9.85 | 9.78 | 9.62 | 9.97 | 9.47 | -1.64% | 6.89% | 222023 | 21482万 | 30.98 | 35 | 82.68 | 8 | 世纪天鸿 | 2024-04-17 三 | 9.18 | 8.77 | 9.78 | 9.83 | 9.18 | 11.52% | 7.03% | 226232 | 21712万 | 31.49 | 35.59 | 84.06 | 9 | 世纪天鸿 | 2024-04-16 二 | 9.73 | 9.84 | 8.77 | 9.87 | 8.77 | -10.87% | 7.44% | 239702 | 21866万 | 28.24 | 31.91 | 75.38 | 10 | 世纪天鸿 | 2024-04-15 一 | 10.61 | 10.65 | 9.84 | 10.77 | 9.55 | -7.61% | 7.61% | 245114 | 24519万 | 31.69 | 35.8 | 84.57 | 11 | 世纪天鸿 | 2024-04-12 五 | 10.95 | 10.95 | 10.65 | 11.09 | 10.55 | -2.74% | 5.73% | 184568 | 19934万 | 34.3 | 38.75 | 91.53 | 12 | 世纪天鸿 | 2024-04-11 四 | 10.40 | 10.61 | 10.95 | 11.31 | 10.40 | 3.20% | 7.86% | 252999 | 27961万 | 35.26 | 39.84 | 94.11 | 13 | 世纪天鸿 | 2024-04-10 三 | 11.35 | 11.44 | 10.61 | 11.35 | 10.54 | -7.26% | 6.82% | 219735 | 23782万 | 34.17 | 38.61 | 91.19 | 14 | 世纪天鸿 | 2024-04-09 二 | 11.39 | 11.48 | 11.44 | 11.65 | 11.10 | -0.35% | 4.82% | 155190 | 17647万 | 36.84 | 41.63 | 98.32 | 15 | 世纪天鸿 | 2024-04-08 一 | 11.18 | 11.36 | 11.48 | 11.69 | 10.91 | 1.06% | 6.30% | 202900 | 23019万 | 36.97 | 41.77 | 98.67 | 16 | 世纪天鸿 | 2024-04-03 三 | 12.10 | 12.27 | 11.36 | 12.27 | 11.25 | -7.42% | 8.48% | 273062 | 31849万 | 36.58 | 41.33 | 97.64 | 17 | 世纪天鸿 | 2024-04-02 二 | 12.95 | 13.26 | 12.27 | 13.09 | 12.15 | -7.47% | 11.44% | 368523 | 46424万 | 39.51 | 44.65 | 105.46 | 18 | 世纪天鸿 | 2024-04-01 一 | 12.58 | 12.62 | 13.26 | 13.65 | 12.25 | 5.07% | 15.26% | 491388 | 63423万 | 42.7 | 48.25 | 113.97 | 19 | 世纪天鸿 | 2024-03-29 五 | 12.62 | 13.01 | 12.62 | 13.32 | 12.41 | -3.00% | 11.89% | 382910 | 49126万 | 40.64 | 45.92 | 108.47 | 20 | 世纪天鸿 | 2024-03-28 四 | 11.86 | 12.21 | 13.01 | 13.20 | 11.68 | 6.55% | 15.43% | 496781 | 62759万 | 41.9 | 47.34 | 111.82 | 21 | 世纪天鸿 | 2024-03-27 三 | 12.10 | 12.22 | 12.21 | 12.80 | 11.60 | -0.08% | 15.37% | 496373 | 61159万 | 39.44 | 44.43 | 112.29 | 22 | 世纪天鸿 | 2024-03-26 二 | 12.51 | 13.21 | 12.22 | 12.85 | 12.11 | -7.49% | 14.08% | 454919 | 56738万 | 39.48 | 44.46 | 112.38 | 23 | 世纪天鸿 | 2024-03-25 一 | 13.87 | 14.20 | 13.21 | 13.87 | 12.49 | -6.97% | 23.56% | 761190 | 99699万 | 42.67 | 48.07 | 121.48 | 24 | 世纪天鸿 | 2024-03-22 五 | 11.98 | 11.83 | 14.20 | 14.20 | 11.85 | 20.03% | 25.75% | 831867 | 107795万 | 45.87 | 51.67 | 130.59 | 25 | 世纪天鸿 | 2024-03-21 四 | 12.12 | 11.96 | 11.83 | 12.59 | 11.65 | -1.09% | 18.63% | 601834 | 72977万 | 38.22 | 43.05 | 108.79 | 26 | 世纪天鸿 | 2024-03-20 三 | 10.73 | 10.75 | 11.96 | 12.67 | 10.68 | 11.26% | 20.82% | 672712 | 78457万 | 38.64 | 43.52 | 109.99 | 27 | 世纪天鸿 | 2024-03-19 二 | 10.80 | 10.62 | 10.75 | 11.49 | 10.71 | 1.22% | 11.53% | 372565 | 41136万 | 34.73 | 39.12 | 98.86 | 28 | 世纪天鸿 | 2024-03-18 一 | 10.34 | 10.36 | 10.62 | 10.74 | 10.27 | 2.51% | 7.08% | 228749 | 23992万 | 34.31 | 38.64 | 97.66 | 29 | 世纪天鸿 | 2024-03-15 五 | 10.41 | 10.41 | 10.36 | 10.50 | 10.14 | -0.48% | 6.03% | 194945 | 20056万 | 33.47 | 37.7 | 95.27 | 30 | 世纪天鸿 | 2024-03-14 四 | 10.42 | 10.75 | 10.41 | 10.55 | 10.18 | -3.16% | 9.57% | 309098 | 31964万 | 33.63 | 37.88 | 95.73 | 31 | 世纪天鸿 | 2024-03-08 五 | 9.69 | 9.68 | 9.76 | 9.86 | 9.54 | 0.83% | 4.59% | 148412 | 14412万 | 31.53 | 35.51 | 89.75 | 32 | 世纪天鸿 | 2024-03-07 四 | 10.45 | 10.35 | 9.68 | 10.45 | 9.55 | -6.47% | 8.80% | 284280 | 28302万 | 31.27 | 35.22 | 89.02 | 33 | 世纪天鸿 | 2024-03-06 三 | 10.33 | 10.61 | 10.35 | 10.60 | 10.11 | -2.45% | 9.69% | 312923 | 32265万 | 33.44 | 37.66 | 95.18 | 34 | 世纪天鸿 | 2024-03-05 二 | 9.89 | 9.95 | 10.61 | 10.92 | 9.79 | 6.63% | 16.48% | 532480 | 55590万 | 34.28 | 38.61 | 97.57 | 35 | 世纪天鸿 | 2024-03-04 一 | 10.00 | 9.91 | 9.95 | 10.18 | 9.49 | 0.40% | 6.67% | 215623 | 21194万 | 32.14 | 36.2 | 91.5 | 36 | 世纪天鸿 | 2024-03-01 五 | 9.72 | 9.67 | 9.91 | 10.20 | 9.67 | 2.48% | 8.16% | 263553 | 26147万 | 32.01 | 36.06 | 91.13 | 37 | 世纪天鸿 | 2024-02-29 四 | 8.82 | 9.13 | 9.67 | 9.70 | 8.82 | 5.91% | 7.01% | 226415 | 21408万 | 31.24 | 35.19 | 88.93 | 38 | 世纪天鸿 | 2024-02-28 三 | 10.15 | 10.15 | 9.13 | 10.60 | 9.10 | -10.05% | 11.50% | 371398 | 37033万 | 29.49 | 33.22 | 83.96 | 39 | 世纪天鸿 | 2024-02-27 二 | 9.70 | 9.79 | 10.15 | 10.15 | 9.54 | 3.68% | 8.40% | 271466 | 27011万 | 32.79 | 36.93 | 93.34 | 40 | 世纪天鸿 | 2024-02-26 一 | 9.55 | 9.75 | 9.79 | 10.08 | 9.39 | 0.41% | 8.72% | 281743 | 27349万 | 31.63 | 35.62 | 90.03 | 41 | 世纪天鸿 | 2024-02-23 五 | 9.34 | 9.34 | 9.75 | 9.87 | 9.21 | 4.39% | 9.79% | 316402 | 30351万 | 31.5 | 35.48 | 89.66 | 42 | 世纪天鸿 | 2024-02-22 四 | 8.99 | 9.12 | 9.34 | 9.39 | 8.97 | 2.41% | 8.02% | 259029 | 23990万 | 30.17 | 33.98 | 85.89 | 43 | 世纪天鸿 | 2024-02-21 三 | 9.05 | 9.51 | 9.12 | 9.87 | 8.90 | -4.10% | 11.07% | 357600 | 33084万 | 29.46 | 33.18 | 83.87 | 44 | 世纪天鸿 | 2024-02-20 二 | 8.40 | 8.54 | 9.51 | 9.99 | 8.17 | 11.36% | 11.92% | 385198 | 34474万 | 30.72 | 34.6 | 87.46 | 45 | 世纪天鸿 | 2024-02-19 一 | 7.87 | 7.47 | 8.54 | 8.58 | 7.87 | 14.32% | 8.40% | 271424 | 22491万 | 27.59 | 31.07 | 78.54 | 46 | 世纪天鸿 | 2024-02-08 四 | 6.78 | 6.72 | 7.47 | 7.56 | 6.74 | 11.16% | 6.01% | 194289 | 13963万 | 24.13 | 27.18 | 68.7 | 47 | 世纪天鸿 | 2024-02-07 三 | 7.30 | 7.24 | 6.72 | 7.45 | 6.55 | -7.18% | 6.27% | 202452 | 14271万 | 21.71 | 24.45 | 61.8 | 48 | 世纪天鸿 | 2024-02-06 二 | 7.03 | 6.95 | 7.24 | 7.51 | 6.38 | 4.17% | 5.90% | 190470 | 13159万 | 23.39 | 26.34 | 66.58 | 49 | 世纪天鸿 | 2024-02-05 一 | 8.08 | 8.11 | 6.95 | 8.08 | 6.85 | -14.30% | 5.95% | 192057 | 13883万 | 22.45 | 25.29 | 63.91 | 50 | 世纪天鸿 | 2024-02-02 五 | 8.46 | 8.39 | 8.11 | 8.86 | 7.79 | -3.34% | 5.05% | 163110 | 13635万 | 26.2 | 29.51 | 74.58 | 51 | 世纪天鸿 | 2024-02-01 四 | 8.42 | 8.52 | 8.39 | 8.70 | 8.11 | -1.53% | 4.22% | 136221 | 11425万 | 27.1 | 30.53 | 77.16 | 52 | 世纪天鸿 | 2024-01-31 三 | 8.70 | 8.84 | 8.52 | 9.10 | 8.50 | -3.62% | 5.26% | 169889 | 14991万 | 27.52 | 31 | 78.35 | 53 | 世纪天鸿 | 2024-01-30 二 | 9.28 | 9.31 | 8.84 | 9.30 | 8.84 | -5.05% | 3.60% | 116258 | 10512万 | 28.56 | 32.17 | 81.29 | 54 | 世纪天鸿 | 2024-01-29 一 | 10.03 | 10.00 | 9.31 | 10.09 | 9.28 | -6.90% | 5.03% | 162440 | 15460万 | 30.08 | 33.88 | 85.62 | 55 | 世纪天鸿 | 2024-01-26 五 | 10.23 | 10.23 | 10.00 | 10.42 | 9.98 | -2.25% | 6.46% | 208577 | 21184万 | 32.3 | 36.39 | 91.96 | 56 | 世纪天鸿 | 2024-01-25 四 | 9.73 | 9.80 | 10.23 | 10.25 | 9.53 | 4.39% | 6.10% | 197111 | 19796万 | 33.05 | 37.22 | 94.08 | 57 | 世纪天鸿 | 2024-01-24 三 | 9.82 | 9.79 | 9.80 | 9.96 | 9.45 | 0.10% | 4.40% | 142149 | 13832万 | 31.66 | 35.66 | 90.12 | 58 | 世纪天鸿 | 2024-01-23 二 | 9.50 | 9.50 | 9.79 | 10.17 | 9.28 | 3.05% | 5.51% | 177943 | 17252万 | 31.63 | 35.62 | 90.03 | 59 | 世纪天鸿 | 2024-01-22 一 | 10.20 | 10.46 | 9.50 | 10.55 | 9.42 | -9.18% | 6.46% | 208748 | 20745万 | 30.69 | 34.57 | 87.36 | 60 | 世纪天鸿 | 2024-01-19 五 | 10.30 | 10.29 | 10.46 | 10.75 | 10.25 | 1.65% | 8.16% | 263634 | 27721万 | 33.79 | 38.06 | 96.19 | 61 | 世纪天鸿 | 2024-01-18 四 | 9.97 | 10.02 | 10.29 | 10.29 | 9.73 | 2.69% | 4.80% | 155015 | 15523万 | 33.24 | 37.44 | 94.63 | 62 | 世纪天鸿 | 2024-01-17 三 | 10.11 | 10.26 | 10.02 | 10.29 | 10.01 | -2.34% | 2.35% | 75801 | 7679万 | 32.37 | 36.46 | 92.15 | 63 | 世纪天鸿 | 2024-01-16 二 | 10.29 | 10.33 | 10.26 | 10.30 | 9.99 | -0.68% | 3.14% | 101443 | 10249万 | 33.14 | 37.33 | 94.35 | 64 | 世纪天鸿 | 2024-01-15 一 | 10.30 | 10.31 | 10.33 | 10.50 | 10.16 | 0.19% | 2.70% | 87132 | 9029万 | 33.37 | 37.59 | 95 | 65 | 世纪天鸿 | 2024-01-12 五 | 10.76 | 10.67 | 10.31 | 10.79 | 10.30 | -3.37% | 3.72% | 120018 | 12547万 | 33.31 | 37.51 | 94.81 | 66 | 世纪天鸿 | 2024-01-11 四 | 10.18 | 10.14 | 10.67 | 10.71 | 10.15 | 5.23% | 5.18% | 167302 | 17596万 | 34.47 | 38.82 | 98.12 | 67 | 世纪天鸿 | 2024-01-10 三 | 10.74 | 10.81 | 10.14 | 10.89 | 10.13 | -6.20% | 5.02% | 162030 | 16721万 | 32.76 | 36.9 | 93.25 | 68 | 世纪天鸿 | 2024-01-09 二 | 10.77 | 10.70 | 10.81 | 11.00 | 10.52 | 1.03% | 4.09% | 132248 | 14261万 | 34.92 | 39.33 | 99.41 | 69 | 世纪天鸿 | 2024-01-08 一 | 10.83 | 10.83 | 10.70 | 10.94 | 10.53 | -1.20% | 3.74% | 120696 | 12985万 | 34.57 | 38.93 | 98.4 | 70 | 世纪天鸿 | 2024-01-05 五 | 11.40 | 11.36 | 10.83 | 11.42 | 10.75 | -4.67% | 6.02% | 194370 | 21321万 | 34.99 | 39.41 | 99.59 | 71 | 世纪天鸿 | 2024-01-04 四 | 11.58 | 11.58 | 11.36 | 11.64 | 11.01 | -1.90% | 6.00% | 193941 | 21891万 | 36.7 | 41.33 | 104.47 | 72 | 世纪天鸿 | 2024-01-03 三 | 11.24 | 11.15 | 11.58 | 12.23 | 10.92 | 3.86% | 11.52% | 372097 | 43127万 | 37.41 | 42.14 | 106.49 | 73 | 世纪天鸿 | 2024-01-02 二 | 11.48 | 11.28 | 11.15 | 11.76 | 11.13 | -1.15% | 7.58% | 245015 | 27980万 | 36.02 | 40.57 | 102.54 | 74 | 世纪天鸿 | 2023-12-29 五 | 10.79 | 10.79 | 11.28 | 11.46 | 10.75 | 4.54% | 8.07% | 260803 | 29181万 | 36.44 | 41.04 | 103.73 | 75 | 世纪天鸿 | 2023-12-28 四 | 10.60 | 10.71 | 10.79 | 10.87 | 10.30 | 0.75% | 6.45% | 208363 | 22191万 | 34.86 | 39.26 | 99.23 | 76 | 世纪天鸿 | 2023-12-27 三 | 10.87 | 10.69 | 10.71 | 11.05 | 10.54 | 0.19% | 6.68% | 215722 | 23152万 | 34.6 | 38.97 | 98.49 | 77 | 世纪天鸿 | 2023-12-26 二 | 11.43 | 11.36 | 10.69 | 11.50 | 10.55 | -5.90% | 9.79% | 316290 | 34334万 | 34.53 | 38.9 | 98.31 | 78 | 世纪天鸿 | 2023-12-25 一 | 11.84 | 11.92 | 11.36 | 12.47 | 11.20 | -4.70% | 9.42% | 304341 | 35125万 | 36.7 | 41.33 | 104.47 | 79 | 世纪天鸿 | 2023-12-22 五 | 13.33 | 13.14 | 11.92 | 13.75 | 11.70 | -9.28% | 14.16% | 457405 | 58148万 | 38.51 | 43.37 | 109.62 | 80 | 世纪天鸿 | 2023-12-21 四 | 12.77 | 13.00 | 13.14 | 13.29 | 12.62 | 1.08% | 7.21% | 232832 | 30276万 | 42.45 | 47.81 | 120.84 | 81 | 世纪天鸿 | 2023-12-20 三 | 13.37 | 13.50 | 13.00 | 13.49 | 12.93 | -3.70% | 6.32% | 204106 | 26744万 | 42 | 47.3 | 119.55 | 82 | 世纪天鸿 | 2023-12-19 二 | 13.35 | 13.58 | 13.50 | 13.86 | 13.25 | -0.59% | 7.71% | 249026 | 33613万 | 43.61 | 49.12 | 124.15 | 83 | 世纪天鸿 | 2023-12-18 一 | 14.31 | 14.31 | 13.58 | 14.54 | 13.45 | -5.10% | 11.08% | 357983 | 49547万 | 43.87 | 49.41 | 124.88 | 84 | 世纪天鸿 | 2023-12-15 五 | 13.55 | 13.67 | 14.31 | 15.03 | 13.41 | 4.68% | 19.29% | 623164 | 89219万 | 46.23 | 52.07 | 131.6 | 85 | 世纪天鸿 | 2023-12-14 四 | 13.80 | 14.15 | 13.67 | 14.28 | 13.59 | -3.39% | 12.14% | 392164 | 54398万 | 44.16 | 49.74 | 125.71 | 86 | 世纪天鸿 | 2023-12-13 三 | 14.49 | 14.59 | 14.15 | 14.77 | 14.06 | -3.02% | 15.25% | 492690 | 70841万 | 45.71 | 51.49 | 130.13 | 87 | 世纪天鸿 | 2023-12-12 二 | 14.89 | 14.96 | 14.59 | 15.85 | 14.49 | -2.47% | 24.31% | 785277 | 118283万 | 47.13 | 53.09 | 134.17 | 88 | 世纪天鸿 | 2023-12-11 一 | 12.46 | 12.47 | 14.96 | 14.96 | 12.27 | 19.97% | 24.58% | 794130 | 111200万 | 48.33 | 54.43 | 137.57 | 89 | 世纪天鸿 | 2023-12-08 五 | 12.49 | 12.78 | 12.47 | 12.76 | 12.31 | -2.43% | 7.57% | 244566 | 30622万 | 40.28 | 45.37 | 114.68 | 90 | 世纪天鸿 | 2023-12-07 四 | 12.43 | 12.48 | 12.78 | 13.18 | 12.30 | 2.40% | 11.04% | 356619 | 45678万 | 41.29 | 46.5 | 117.53 | 91 | 世纪天鸿 | 2023-12-06 三 | 11.90 | 11.82 | 12.48 | 12.50 | 11.46 | 5.58% | 8.78% | 283750 | 34235万 | 40.32 | 45.41 | 114.77 | 92 | 世纪天鸿 | 2023-12-05 二 | 12.13 | 12.30 | 11.82 | 12.50 | 11.82 | -3.90% | 5.99% | 193472 | 23469万 | 38.18 | 43.01 | 108.7 | 93 | 世纪天鸿 | 2023-12-04 一 | 11.89 | 12.10 | 12.30 | 12.67 | 11.89 | 1.65% | 10.47% | 338246 | 41911万 | 39.73 | 44.76 | 113.11 | 94 | 世纪天鸿 | 2023-12-01 五 | 11.24 | 11.30 | 12.10 | 12.30 | 11.24 | 7.08% | 9.93% | 320674 | 37978万 | 39.09 | 44.03 | 111.27 | 95 | 世纪天鸿 | 2023-11-30 四 | 11.31 | 11.20 | 11.30 | 11.36 | 11.10 | 0.89% | 2.86% | 92501 | 10393万 | 36.5 | 41.12 | 103.92 | 96 | 世纪天鸿 | 2023-11-29 三 | 11.30 | 11.33 | 11.20 | 11.44 | 11.13 | -1.15% | 2.71% | 87452 | 9855万 | 36.18 | 40.75 | 103 | 97 | 世纪天鸿 | 2023-11-28 二 | 11.50 | 11.41 | 11.33 | 11.55 | 11.11 | -0.70% | 3.27% | 105660 | 11898万 | 36.6 | 41.23 | 104.19 | 98 | 世纪天鸿 | 2023-11-27 一 | 11.29 | 11.32 | 11.41 | 11.46 | 11.10 | 0.80% | 4.25% | 137138 | 15447万 | 36.86 | 41.52 | 104.93 | 99 | 世纪天鸿 | 2023-11-24 五 | 11.73 | 11.68 | 11.32 | 11.99 | 11.20 | -3.08% | 5.22% | 168641 | 19611万 | 36.57 | 41.19 | 104.1 | 100 | 世纪天鸿 | 2023-11-23 四 | 12.50 | 12.59 | 11.68 | 12.50 | 11.56 | -7.23% | 7.95% | 256738 | 30302万 | 37.73 | 42.5 | 107.41 | 101 | 世纪天鸿 | 2023-11-22 三 | 12.58 | 12.79 | 12.59 | 13.27 | 12.40 | -1.56% | 9.45% | 305209 | 38785万 | 40.67 | 45.81 | 115.78 | 102 | 世纪天鸿 | 2023-11-21 二 | 12.30 | 12.28 | 12.79 | 12.80 | 12.27 | 4.15% | 11.67% | 377031 | 47389万 | 41.32 | 46.54 | 117.62 | 103 | 世纪天鸿 | 2023-11-20 一 | 12.10 | 12.41 | 12.28 | 12.39 | 12.06 | -1.05% | 6.34% | 204785 | 25069万 | 39.67 | 44.68 | 112.93 | 104 | 世纪天鸿 | 2023-11-17 五 | 12.33 | 12.69 | 12.41 | 12.69 | 12.20 | -2.21% | 9.59% | 309895 | 38337万 | 40.09 | 45.16 | 114.12 | 105 | 世纪天鸿 | 2023-11-16 四 | 11.92 | 11.80 | 12.69 | 13.31 | 11.86 | 7.54% | 15.25% | 492741 | 62768万 | 40.99 | 46.17 | 116.7 | 106 | 世纪天鸿 | 2023-11-15 三 | 12.04 | 12.03 | 11.80 | 12.23 | 11.75 | -1.91% | 6.18% | 199568 | 23783万 | 38.12 | 42.94 | 108.51 | 107 | 世纪天鸿 | 2023-11-14 二 | 12.20 | 12.10 | 12.03 | 12.25 | 11.89 | -0.58% | 6.81% | 220058 | 26423万 | 38.86 | 43.77 | 110.63 | 108 | 世纪天鸿 | 2023-11-13 一 | 12.27 | 11.87 | 12.10 | 12.66 | 12.05 | 1.94% | 9.17% | 296253 | 36419万 | 39.09 | 44.03 | 111.27 | 109 | 世纪天鸿 | 2023-11-10 五 | 11.90 | 12.34 | 11.87 | 12.54 | 11.75 | -3.81% | 9.90% | 319717 | 38340万 | 38.35 | 43.19 | 109.16 | 110 | 世纪天鸿 | 2023-11-09 四 | 13.87 | 13.18 | 12.34 | 14.30 | 12.22 | -6.37% | 15.52% | 501465 | 65468万 | 39.86 | 44.9 | 113.48 | 111 | 世纪天鸿 | 2023-11-08 三 | 12.40 | 12.42 | 13.18 | 13.50 | 12.20 | 6.12% | 17.52% | 566127 | 72666万 | 42.58 | 47.96 | 121.21 | 112 | 世纪天鸿 | 2023-11-07 二 | 11.90 | 12.00 | 12.42 | 12.99 | 11.67 | 3.50% | 15.12% | 488596 | 59403万 | 40.12 | 45.19 | 114.22 | 113 | 世纪天鸿 | 2023-11-06 一 | 11.39 | 11.24 | 12.00 | 12.25 | 11.19 | 6.76% | 14.80% | 478053 | 56144万 | 38.77 | 43.66 | 110.35 | 114 | 世纪天鸿 | 2023-11-03 五 | 11.05 | 11.46 | 11.24 | 11.35 | 10.80 | -1.92% | 10.60% | 342441 | 37891万 | 36.31 | 40.9 | 103.36 | 115 | 世纪天鸿 | 2023-11-02 四 | 10.91 | 10.86 | 11.46 | 11.79 | 10.91 | 5.52% | 15.01% | 484913 | 55214万 | 37.02 | 41.7 | 105.39 | 116 | 世纪天鸿 | 2023-11-01 三 | 10.92 | 10.94 | 10.86 | 11.84 | 10.78 | -0.73% | 8.46% | 273349 | 30667万 | 35.08 | 39.52 | 99.87 | 117 | 世纪天鸿 | 2023-10-31 二 | 11.28 | 11.22 | 10.94 | 11.48 | 10.84 | -2.50% | 5.84% | 188702 | 20976万 | 35.34 | 39.81 | 100.61 | 118 | 世纪天鸿 | 2023-10-30 一 | 10.72 | 10.93 | 11.22 | 11.45 | 10.72 | 2.65% | 7.40% | 239180 | 26669万 | 36.25 | 40.83 | 103.18 | 119 | 世纪天鸿 | 2023-10-27 五 | 11.13 | 11.25 | 10.93 | 11.32 | 10.83 | -2.84% | 5.74% | 185444 | 20404万 | 35.31 | 39.77 | 111.56 | 120 | 世纪天鸿 | 2023-10-26 四 | 11.44 | 11.53 | 11.25 | 11.63 | 11.10 | -2.43% | 9.74% | 314715 | 35729万 | 36.34 | 40.93 | 114.83 | 121 | 世纪天鸿 | 2023-10-25 三 | 11.00 | 10.96 | 11.53 | 11.73 | 10.81 | 5.20% | 15.16% | 489861 | 56120万 | 37.25 | 41.95 | 117.69 | 122 | 世纪天鸿 | 2023-10-24 二 | 9.11 | 9.13 | 10.96 | 10.96 | 9.11 | 20.04% | 9.20% | 297115 | 30740万 | 35.41 | 39.88 | 111.87 | 123 | 世纪天鸿 | 2023-10-23 一 | 9.72 | 9.68 | 9.13 | 9.72 | 9.05 | -5.68% | 4.00% | 129273 | 11990万 | 29.49 | 33.22 | 93.19 | 124 | 世纪天鸿 | 2023-10-20 五 | 10.15 | 10.15 | 9.68 | 10.15 | 9.64 | -4.63% | 3.98% | 128567 | 12628万 | 31.27 | 35.22 | 98.81 | 125 | 世纪天鸿 | 2023-10-19 四 | 10.37 | 10.46 | 10.15 | 10.54 | 10.12 | -2.96% | 4.32% | 139544 | 14378万 | 32.79 | 36.93 | 103.6 | 126 | 世纪天鸿 | 2023-10-18 三 | 11.00 | 11.14 | 10.46 | 11.04 | 10.35 | -6.10% | 6.85% | 221138 | 23470万 | 33.79 | 38.06 | 106.77 | 127 | 世纪天鸿 | 2023-10-17 二 | 11.44 | 11.50 | 11.14 | 12.05 | 11.05 | -3.13% | 6.94% | 224319 | 25537万 | 35.99 | 40.53 | 113.71 | 128 | 世纪天鸿 | 2023-10-16 一 | 11.77 | 11.90 | 11.50 | 12.12 | 11.34 | -3.36% | 7.00% | 226182 | 26273万 | 37.15 | 41.84 | 117.38 | 129 | 世纪天鸿 | 2023-10-13 五 | 12.25 | 12.34 | 11.90 | 12.38 | 11.83 | -3.57% | 7.46% | 240878 | 28933万 | 38.44 | 43.3 | 121.47 | 130 | 世纪天鸿 | 2023-10-12 四 | 12.17 | 13.02 | 12.34 | 12.63 | 12.04 | -5.22% | 12.96% | 418668 | 51624万 | 39.86 | 44.9 | 125.96 | 131 | 世纪天鸿 | 2023-10-11 三 | 11.00 | 10.86 | 13.02 | 13.03 | 11.00 | 19.89% | 14.46% | 467066 | 57419万 | 42.06 | 47.37 | 132.9 | 132 | 世纪天鸿 | 2023-10-10 二 | 10.49 | 10.19 | 10.86 | 11.24 | 10.32 | 6.58% | 8.88% | 286903 | 31054万 | 35.08 | 39.52 | 110.85 | 133 | 世纪天鸿 | 2023-10-09 一 | 10.25 | 10.35 | 10.19 | 10.40 | 10.11 | -1.55% | 2.84% | 91674 | 9351万 | 32.92 | 37.08 | 104.01 | 134 | 世纪天鸿 | 2023-09-28 四 | 10.24 | 10.21 | 10.35 | 10.49 | 10.24 | 1.37% | 2.70% | 87236 | 9039万 | 33.44 | 37.66 | 105.64 | 135 | 世纪天鸿 | 2023-09-27 三 | 10.16 | 10.20 | 10.21 | 10.38 | 10.08 | 0.10% | 3.76% | 121569 | 12441万 | 32.98 | 37.15 | 104.22 | 136 | 世纪天鸿 | 2023-09-26 二 | 9.71 | 9.75 | 10.20 | 10.59 | 9.71 | 4.62% | 6.43% | 207844 | 21257万 | 32.95 | 37.11 | 104.11 | 137 | 世纪天鸿 | 2023-09-25 一 | 9.93 | 9.99 | 9.75 | 10.08 | 9.66 | -2.40% | 3.38% | 109087 | 10744万 | 31.5 | 35.48 | 99.52 | 138 | 世纪天鸿 | 2023-09-22 五 | 9.32 | 9.36 | 9.99 | 10.08 | 9.32 | 6.73% | 4.75% | 153588 | 15082万 | 32.27 | 36.35 | 101.97 | 139 | 世纪天鸿 | 2023-09-21 四 | 9.41 | 9.36 | 9.36 | 9.59 | 9.34 | 0.00% | 2.06% | 66698 | 6304万 | 30.24 | 34.06 | 95.54 | 140 | 世纪天鸿 | 2023-09-20 三 | 9.49 | 9.47 | 9.36 | 9.58 | 9.33 | -1.16% | 1.82% | 58883 | 5564万 | 30.24 | 34.06 | 95.54 | 141 | 世纪天鸿 | 2023-09-19 二 | 9.64 | 9.68 | 9.47 | 9.74 | 9.42 | -2.17% | 2.00% | 64623 | 6152万 | 30.59 | 34.46 | 96.66 | 142 | 世纪天鸿 | 2023-09-18 一 | 9.62 | 9.60 | 9.68 | 9.77 | 9.52 | 0.83% | 1.75% | 56453 | 5458万 | 31.27 | 35.22 | 98.81 | 143 | 世纪天鸿 | 2023-09-15 五 | 9.72 | 9.76 | 9.60 | 9.87 | 9.57 | -1.64% | 2.04% | 65868 | 6390万 | 31.01 | 34.93 | 97.99 | 144 | 世纪天鸿 | 2023-09-14 四 | 9.85 | 9.84 | 9.76 | 9.85 | 9.63 | -0.81% | 2.03% | 65554 | 6381万 | 31.53 | 35.51 | 99.62 | 145 | 世纪天鸿 | 2023-09-13 三 | 10.09 | 10.00 | 9.84 | 10.09 | 9.71 | -1.60% | 2.61% | 84200 | 8285万 | 31.79 | 35.8 | 100.44 | 146 | 世纪天鸿 | 2023-09-12 二 | 10.26 | 10.22 | 10.00 | 10.26 | 9.96 | -2.15% | 2.29% | 73904 | 7403万 | 32.3 | 36.39 | 102.07 | 147 | 世纪天鸿 | 2023-09-11 一 | 10.02 | 9.96 | 10.22 | 10.36 | 10.00 | 2.61% | 3.00% | 96817 | 9831万 | 33.02 | 37.19 | 104.32 | 148 | 世纪天鸿 | 2023-09-08 五 | 10.25 | 10.26 | 9.96 | 10.39 | 9.94 | -2.92% | 2.82% | 90964 | 9117万 | 32.18 | 36.24 | 101.66 | 149 | 世纪天鸿 | 2023-09-07 四 | 10.40 | 10.44 | 10.26 | 10.62 | 10.26 | -1.72% | 2.60% | 83999 | 8743万 | 33.14 | 37.33 | 104.73 | 150 | 世纪天鸿 | 2023-09-06 三 | 10.60 | 10.65 | 10.44 | 10.61 | 10.35 | -1.97% | 2.49% | 80454 | 8402万 | 33.73 | 37.99 | 106.56 | 151 | 世纪天鸿 | 2023-09-05 二 | 10.91 | 10.98 | 10.65 | 11.00 | 10.56 | -3.01% | 3.05% | 98467 | 10515万 | 34.4 | 38.75 | 108.71 | 152 | 世纪天鸿 | 2023-09-04 一 | 11.01 | 11.02 | 10.98 | 11.24 | 10.85 | -0.36% | 3.50% | 112958 | 12370万 | 35.47 | 39.95 | 112.08 | 153 | 世纪天鸿 | 2023-09-01 五 | 11.32 | 11.30 | 11.02 | 11.34 | 10.92 | -2.48% | 4.35% | 140420 | 15573万 | 35.6 | 40.1 | 112.48 | 154 | 世纪天鸿 | 2023-08-31 四 | 11.40 | 11.26 | 11.30 | 11.68 | 11.28 | 0.36% | 7.73% | 249651 | 28617万 | 36.5 | 41.12 | 115.34 | 155 | 世纪天鸿 | 2023-08-30 三 | 10.99 | 10.98 | 11.26 | 11.35 | 10.83 | 2.55% | 5.50% | 177747 | 19720万 | 36.38 | 40.97 | 114.93 | 156 | 世纪天鸿 | 2023-08-29 二 | 10.12 | 10.33 | 10.98 | 11.05 | 10.01 | 6.29% | 7.52% | 243077 | 26223万 | 35.47 | 39.95 | 112.08 | 157 | 世纪天鸿 | 2023-08-28 一 | 11.19 | 10.57 | 10.33 | 11.28 | 10.30 | -2.27% | 6.36% | 205498 | 21814万 | 33.37 | 37.59 | 105.44 | 158 | 世纪天鸿 | 2023-08-25 五 | 11.55 | 11.41 | 10.57 | 11.56 | 10.51 | -7.36% | 7.01% | 226320 | 24559万 | 34.15 | 38.46 | 104.43 | 159 | 世纪天鸿 | 2023-08-23 三 | 11.00 | 11.17 | 11.02 | 11.24 | 10.81 | -1.34% | 3.68% | 118746 | 13115万 | 35.6 | 40.1 | 108.87 | 160 | 世纪天鸿 | 2023-08-22 二 | 10.76 | 10.71 | 11.17 | 11.18 | 10.76 | 4.30% | 4.81% | 155286 | 17090万 | 36.08 | 40.64 | 110.35 |
|
行情刷新 | 流通股东
|