07:07:04
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300652开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1雷迪克2024-04-16 二21.0121.1919.0021.0118.87-10.34%2.80%257775004万17.519.518.16
2雷迪克2024-04-17 三19.4719.0021.0821.1119.3310.95%1.85%169933499万19.4121.6320.15
3雷迪克2024-04-18 四21.0521.0821.2821.9020.360.95%1.86%171503636万19.621.8420.34
4雷迪克2024-04-19 五21.1621.2821.0721.4020.50-0.99%1.37%125882640万19.421.6220.14
5雷迪克2024-04-22 一21.0521.0720.8421.3920.37-1.09%1.28%117462463万19.1921.3819.92
6雷迪克2024-04-23 二20.8320.8421.6521.9820.643.89%1.47%135462911万19.9422.2120.7
7雷迪克2024-04-24 三21.7421.6522.2022.4821.612.54%1.34%123242721万20.4422.7821.22
8雷迪克2024-04-25 四22.5022.2022.2122.8621.880.05%1.86%171663848万20.4522.7918.93
9雷迪克2024-04-26 五22.4522.2122.8923.2122.033.06%2.09%192414403万21.0823.4919.51
10雷迪克2024-04-29 一23.5122.8924.9227.3723.518.87%4.89%4502111324万22.9525.5718.73
11雷迪克2024-04-30 二24.9924.9225.1326.0024.810.84%4.70%4327310990万23.1425.7918.89
12雷迪克2024-05-06 一25.2925.1325.7025.7624.862.27%3.06%281807137万23.6726.3719.32
13雷迪克2024-05-07 二25.4825.7025.2525.5324.87-1.75%2.24%206705195万23.2525.9118.98
14雷迪克2024-05-08 三25.2525.2524.6525.3524.49-2.38%1.80%166054109万22.725.2918.53
15雷迪克2024-05-09 四24.9024.6524.8124.9724.270.65%1.56%143263535万22.8525.4618.65
16雷迪克2024-05-10 五24.9024.8124.1724.9024.04-2.58%1.22%112082731万22.2624.818.17
17雷迪克2024-05-13 一23.9024.1723.4124.5223.29-3.14%1.45%133813157万21.5624.0217.6
18雷迪克2024-05-14 二23.6023.4124.3824.5023.534.14%2.41%222085380万22.4525.0218.33
19雷迪克2024-05-15 三24.3624.3823.7924.4823.51-2.42%1.43%131403130万21.9124.4117.88
20雷迪克2024-05-16 四23.7923.7923.7724.2023.50-0.08%1.11%102172429万21.8924.3917.87
21雷迪克2024-05-17 五23.7023.7724.1224.1823.621.47%1.36%124942995万22.2124.7518.13
22雷迪克2024-05-20 一24.0524.1223.9024.2923.65-0.91%1.34%123042940万22.0124.5217.97
23雷迪克2024-05-21 二23.9023.9023.8823.9923.41-0.08%1.09%100322380万21.9924.517.95
24雷迪克2024-05-22 三23.8823.8824.6024.6923.713.02%2.40%221045379万22.6525.2418.49
25雷迪克2024-05-23 四24.6624.6023.3124.6623.18-5.24%2.04%187654445万21.4723.9217.52
26雷迪克2024-05-24 五23.3123.3123.2023.8022.99-0.47%1.44%132693088万21.3723.8117.44
27雷迪克2024-05-27 一23.3523.2022.9023.3522.30-1.29%1.56%143913270万21.0923.517.22
28雷迪克2024-05-28 二22.7822.4022.4122.7822.330.04%1.10%101322279万20.6422.9916.85
29雷迪克2024-05-29 三22.4122.4123.1223.3622.413.17%1.68%154483558万21.2923.7217.38
30雷迪克2024-05-30 四23.1223.1222.6823.1222.30-1.90%1.47%135273081万20.8923.2717.05
31雷迪克2024-05-31 五22.6922.6822.9023.3522.690.97%1.70%156853621万21.0923.517.22
32雷迪克2024-06-03 一22.8622.9022.6023.2522.38-1.31%1.34%123772822万20.8123.1916.99
33雷迪克2024-06-04 二22.5522.6021.6022.6620.98-4.42%2.39%219874730万19.8922.1616.24
34雷迪克2024-06-05 三21.6121.6020.5821.6320.56-4.72%2.12%195064093万18.9521.1215.47
35雷迪克2024-06-06 四20.8220.5819.7120.8219.33-4.23%2.53%233304617万18.1520.2214.82
36雷迪克2024-06-07 五19.9919.7120.2620.5719.522.79%2.30%211914267万18.6620.7915.23
37雷迪克2024-06-11 二20.2320.2620.1020.3119.35-0.79%1.95%179393578万18.5120.6215.11
38雷迪克2024-06-12 三20.0720.1020.8721.2019.853.83%2.00%183933826万19.2221.4115.69
39雷迪克2024-06-13 四21.0020.8720.7321.1920.55-0.67%1.09%100682093万19.0921.2715.58
40雷迪克2024-06-14 五20.6920.7320.6920.9320.22-0.19%1.03%94471952万19.0521.2315.55
41雷迪克2024-06-17 一20.5920.6920.3821.0620.31-1.50%1.77%162613359万18.7720.9115.32
42雷迪克2024-06-18 二20.5220.3821.0321.1520.333.19%2.19%201484189万19.3721.5815.81
43雷迪克2024-06-19 三21.0421.0321.0021.3420.83-0.14%1.72%158373336万19.3421.5515.79
44雷迪克2024-06-20 四21.0121.0020.5521.0920.45-2.14%1.12%103482139万18.9221.0915.45
45雷迪克2024-06-21 五20.6920.5520.3620.6920.15-0.92%0.80%73581502万18.7520.8915.31
46雷迪克2024-06-24 一20.0520.3619.1520.3619.13-5.94%1.58%145502838万17.6419.6514.4
47雷迪克2024-06-25 二19.1219.1519.0619.6619.00-0.47%1.90%175373379万17.5519.5614.33
48雷迪克2024-06-26 三19.1719.0620.1020.1018.935.46%1.78%163913206万18.5120.6215.11
49雷迪克2024-06-27 四20.0320.1019.4920.1719.40-3.03%1.32%121932409万17.952014.65
50雷迪克2024-06-28 五19.5019.4919.8320.1319.261.74%1.39%128082539万18.2620.3514.91
51雷迪克2024-07-01 一19.7919.8319.9220.0719.350.45%1.14%104942069万18.3420.4414.98
52雷迪克2024-07-02 二19.9919.9219.8320.0719.69-0.45%1.07%98901968万18.2620.3514.91
53雷迪克2024-07-03 三19.8819.8319.1520.1819.15-3.43%1.02%93691826万17.6419.6514.4
54雷迪克2024-07-04 四19.3019.1518.5019.5818.40-3.39%1.59%146192776万17.0418.9813.91
55雷迪克2024-07-05 五18.3618.5018.6918.9317.971.03%1.25%114662115万17.2119.1814.05
56雷迪克2024-07-08 一18.5918.6918.3918.6818.23-1.61%1.07%98091805万16.9418.8713.83
57雷迪克2024-07-09 二18.5018.3918.7318.7918.051.85%1.10%100931868万17.2519.2214.08
58雷迪克2024-07-10 三18.6718.7318.7819.3218.430.27%1.09%100801913万17.2919.2714.12
59雷迪克2024-07-11 四19.3118.7819.4919.5619.093.78%1.60%147702857万17.952014.65
60雷迪克2024-07-12 五19.4919.4919.5219.6719.320.15%0.94%86431688万17.9820.0314.67
61雷迪克2024-07-15 一19.4019.5218.8319.6618.70-3.53%1.37%126582400万17.3419.3214.16
62雷迪克2024-07-16 二18.7818.8318.6018.9018.30-1.22%1.19%109612034万17.1319.0913.98
63雷迪克2024-07-17 三18.6018.6018.2518.7018.20-1.88%1.37%126072307万16.8118.7313.72
64雷迪克2024-07-18 四18.0018.2517.7118.2217.30-2.96%1.64%150842662万16.3118.1713.31
65雷迪克2024-07-19 五17.4717.7117.9218.1517.451.19%1.34%123852221万16.518.3913.47
66雷迪克2024-07-22 一17.8917.9218.4319.1717.772.85%2.49%229304213万16.9718.9113.86
67雷迪克2024-07-23 二18.2218.4317.6218.3317.59-4.40%2.41%221843973万16.2318.0813.25
68雷迪克2024-07-24 三17.6117.6217.1217.8417.11-2.84%1.66%152892661万15.7717.5712.87
69雷迪克2024-07-25 四17.1217.1217.3717.6616.821.46%1.51%139282401万1617.8213.06
70雷迪克2024-07-26 五17.2217.3717.7517.9517.222.19%1.26%115852057万16.3518.2113.34
71雷迪克2024-07-29 一17.9017.7517.8318.0617.510.45%1.12%103141839万16.4218.313.4
72雷迪克2024-07-30 二17.9017.8317.8618.0317.530.17%0.86%79001404万16.4518.3313.43
73雷迪克2024-07-31 三17.8517.8618.4518.4817.723.30%1.40%129242354万16.9918.9313.87
74雷迪克2024-08-01 四18.4518.4518.4818.6618.300.16%1.46%134082478万17.0218.9613.89
75雷迪克2024-08-02 五18.3118.4817.9318.4317.80-2.98%1.73%159202885万16.5118.413.48
76雷迪克2024-08-05 一17.8217.9317.0317.9917.03-5.02%1.47%135532370万15.6817.4712.8
77雷迪克2024-08-06 二17.5117.0317.5617.6317.233.11%1.15%105651842万16.1718.0213.2
78雷迪克2024-08-07 三17.4717.5617.6617.7517.470.57%0.89%82361452万16.2618.1213.28
79雷迪克2024-08-08 四17.5617.6617.5917.6917.19-0.40%0.85%78101359万16.218.0513.22
80雷迪克2024-08-09 五17.7417.5917.5417.7817.50-0.28%0.73%67501189万16.151813.19
81雷迪克2024-08-12 一17.3617.5417.5217.7217.33-0.11%0.68%62651098万16.1317.9813.17
82雷迪克2024-08-13 二17.4917.5217.7017.7017.321.03%0.66%60781066万16.318.1613.31
83雷迪克2024-08-14 三17.7817.7017.6817.8217.60-0.11%0.67%61471089万16.2818.1413.29
84雷迪克2024-08-15 四17.8017.6818.0018.1417.541.81%0.95%87721571万16.5818.4713.53
85雷迪克2024-08-16 五18.1018.0018.0218.1517.920.11%0.63%58141049万16.5918.4913.55
86雷迪克2024-08-19 一17.9818.0217.8218.0317.76-1.11%0.72%66191183万16.4118.2813.4
87雷迪克2024-08-20 二17.8217.8217.6017.8917.48-1.23%0.80%73551295万16.2118.0613.23
88雷迪克2024-08-21 三17.6017.6017.8817.9817.441.59%0.80%73781310万16.4718.3513.44
89雷迪克2024-08-22 四17.8917.8817.1317.9617.13-4.19%1.05%97141689万15.7817.5812.88
90雷迪克2024-08-23 五17.2017.1316.8617.3216.70-1.58%1.06%97711658万15.5317.312.67
91雷迪克2024-08-26 一16.7516.8617.1417.4016.731.66%1.13%104281786万15.7817.5912.89
92雷迪克2024-08-27 二17.0917.1416.8817.3316.87-1.52%1.00%92101570万15.5417.3212.69
93雷迪克2024-08-28 三16.8816.8816.9117.2516.600.18%0.85%77961320万15.5717.3512.71
94雷迪克2024-08-29 四16.8816.9117.9418.0216.776.09%2.01%184773250万16.5218.4114.67
95雷迪克2024-08-30 五17.4517.9418.2518.4816.341.73%6.22%572609980万16.8118.7314.93
96雷迪克2024-09-02 一17.9218.2518.8820.0017.923.45%7.29%6713712705万17.3919.3715.44
97雷迪克2024-09-03 二18.7618.8819.2619.6018.552.01%4.52%416008002万17.7419.7615.75
98雷迪克2024-09-04 三19.0219.2618.7819.2518.56-2.49%2.47%227424279万17.2919.2715.36
99雷迪克2024-09-05 四18.8818.7818.3919.0018.20-2.08%2.48%228504219万16.9418.8715.04
100雷迪克2024-09-06 五18.5318.3918.2318.6918.03-0.87%2.23%205083750万16.7918.7114.91
101雷迪克2024-09-09 一18.0218.2318.1118.5517.80-0.66%1.72%158382884万16.6818.5814.81
102雷迪克2024-09-10 二18.3118.1118.4418.5017.861.82%1.64%151012743万16.9818.9215.08
103雷迪克2024-09-11 三18.6018.4418.4718.8818.230.16%1.55%142652650万17.0118.9515.11
104雷迪克2024-09-12 四18.7318.4718.1418.7318.04-1.79%1.45%133522449万16.7118.6114.84
105雷迪克2024-09-13 五18.2518.1417.6018.2917.58-2.98%1.27%116652083万16.2118.0614.39
106雷迪克2024-09-18 三17.5217.6017.1717.6716.88-2.44%1.23%113721949万15.8117.6214.04
107雷迪克2024-09-19 四17.4317.1717.4517.4816.961.63%1.26%115602001万16.0717.9114.27
108雷迪克2024-09-20 五17.5017.4518.5019.2717.346.02%3.89%358486582万17.0418.9815.13
109雷迪克2024-09-23 一18.4818.5018.5018.5518.040.00%1.63%150312758万17.0418.9815.13
110雷迪克2024-09-24 二18.5218.5018.8218.9218.161.73%2.35%216474027万17.3319.3115.39
111雷迪克2024-09-25 三18.8718.8219.7120.1018.754.73%4.06%373997307万18.1520.2216.12
112雷迪克2024-09-26 四19.4119.7120.0620.0819.301.78%3.73%343166758万18.4720.5816.41
113雷迪克2024-09-27 五20.5620.0621.3021.9920.496.18%5.42%4988910669万19.6221.8617.42
114雷迪克2024-09-30 一21.9021.3023.9924.5421.0812.63%6.99%6433214568万22.0924.6219.62
115雷迪克2024-10-08 二27.6123.9926.4927.8122.6010.42%11.51%10596227326万24.3927.1821.66
116雷迪克2024-10-09 三24.4626.4925.8127.7523.50-2.57%10.17%9367324338万23.7726.4821.11
117雷迪克2024-10-10 四25.9125.8124.4926.1324.40-5.11%4.38%4037710157万22.5525.1320.03
118雷迪克2024-10-11 五24.1824.4922.7524.4922.40-7.10%4.56%419499689万20.9523.3418.61
119雷迪克2024-10-14 一23.0022.7524.1224.5823.006.02%4.63%4262210186万22.2124.7519.73
120雷迪克2024-10-15 二24.0024.1224.0025.8123.39-0.50%4.53%4169410236万22.124.6319.63
121雷迪克2024-10-16 三23.5124.0024.4825.0823.512.00%2.93%269416612万22.5425.1220.02
122雷迪克2024-10-17 四26.4324.4825.3026.8824.803.35%5.22%4809912316万23.325.9620.69
123雷迪克2024-10-18 五25.3025.3026.9728.2825.306.60%8.01%7378820051万24.8427.6722.06
124雷迪克2024-10-21 一28.0026.9728.9730.1328.007.42%6.84%6295818246万26.6829.7323.69
125雷迪克2024-10-22 二29.9828.9733.1734.1929.2814.50%10.13%9328029946万30.5534.0427.13
126雷迪克2024-10-23 三35.0033.1734.6036.8030.824.31%17.62%16221953493万31.8635.528.3
127雷迪克2024-10-24 四33.0034.6032.0134.3031.87-7.49%7.80%7181323602万29.4832.8426.18
128雷迪克2024-10-25 五32.9532.0132.2933.5931.890.87%8.13%7488424393万29.7433.1326.41
129雷迪克2024-10-28 一32.8832.2935.7336.0032.8710.65%12.48%11497440000万32.936.6629.22
130雷迪克2024-10-29 二35.0035.7333.8036.1733.80-5.40%6.41%5902720403万31.1334.6828.8
131雷迪克2024-10-30 三33.2533.8038.1438.4832.4912.84%8.17%7522527234万35.1239.1332.5
132雷迪克2024-10-31 四38.2238.1435.4538.2235.01-7.05%9.57%8815631768万32.6536.3730.21
133雷迪克2024-11-01 五35.0035.4533.0035.4031.50-6.91%8.20%7554424841万30.3933.8628.12
134雷迪克2024-11-04 一34.0033.0035.5537.6134.007.73%8.55%7873727853万32.7436.4830.29
135雷迪克2024-11-05 二35.0035.5534.3935.2133.28-3.26%6.94%6395321955万31.6735.2929.3
136雷迪克2024-11-06 三34.2234.3933.1835.7632.43-3.52%7.28%6702422882万30.5634.0528.27
137雷迪克2024-11-07 四32.6933.1833.7834.2031.551.81%5.02%4619515258万31.1134.6628.78
138雷迪克2024-11-08 五34.0033.7833.7834.8033.010.00%3.60%3319611267万31.1134.6628.78
139雷迪克2024-11-11 一34.0033.7836.2836.2833.807.40%5.89%5419619250万33.4137.2330.91
140雷迪克2024-11-12 二36.5036.2836.0936.5335.20-0.52%3.58%3299411817万33.2437.0330.75
141雷迪克2024-11-13 三36.9536.0936.1636.9535.240.19%3.45%3181711493万33.337.130.81
142雷迪克2024-11-14 四36.1036.1633.3136.6133.01-7.88%3.62%3331911466万30.6834.1828.38
143雷迪克2024-11-15 五32.8133.3129.6833.3129.68-10.90%7.75%7136422200万27.3330.4525.29
144雷迪克2024-11-18 一30.1029.6830.2630.9229.411.95%4.97%4580413872万27.8731.0525.79
145雷迪克2024-11-19 二30.3730.2630.3031.1829.210.13%6.12%5639216991万27.931.0925.82
146雷迪克2024-11-20 三30.1630.3031.3631.6929.633.50%10.17%9365628801万28.8832.1826.72
147雷迪克2024-11-21 四31.0031.3629.2031.0629.01-6.89%10.89%10028829819万26.8929.9624.88
148雷迪克2024-11-22 五26.0129.2026.3926.9625.25-9.62%16.19%14910039184万24.327.0822.49

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总