| 股票名称 | 代码 300642 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 透景生命 | 2024-04-30 二 | 14.38 | 14.36 | 14.39 | 14.55 | 14.25 | 0.21% | 1.10% | 15092 | 2175万 | 19.82 | 23.62 | 32.01 | 2 | 透景生命 | 2024-04-29 一 | 13.86 | 13.73 | 14.36 | 14.50 | 13.75 | 4.59% | 1.68% | 23073 | 3275万 | 19.77 | 23.57 | 31.94 | 3 | 透景生命 | 2024-04-26 五 | 13.50 | 13.61 | 13.73 | 13.82 | 13.48 | 0.88% | 1.38% | 19070 | 2605万 | 18.91 | 22.53 | 30.54 | 4 | 透景生命 | 2024-04-25 四 | 13.25 | 13.26 | 13.61 | 13.66 | 13.14 | 2.64% | 0.92% | 12654 | 1712万 | 18.74 | 22.34 | 30.27 | 5 | 透景生命 | 2024-04-24 三 | 12.80 | 12.88 | 13.26 | 13.27 | 12.70 | 2.95% | 0.99% | 13624 | 1789万 | 18.26 | 21.76 | 29.49 | 6 | 透景生命 | 2024-04-23 二 | 12.65 | 12.96 | 12.88 | 12.97 | 12.23 | -0.62% | 1.54% | 21196 | 2681万 | 17.74 | 21.14 | 28.65 | 7 | 透景生命 | 2024-04-22 一 | 12.49 | 12.55 | 12.96 | 13.04 | 12.23 | 3.27% | 1.18% | 16248 | 2067万 | 17.85 | 21.27 | 26.7 | 8 | 透景生命 | 2024-04-19 五 | 12.59 | 12.73 | 12.55 | 12.85 | 12.46 | -1.41% | 0.71% | 9736 | 1227万 | 17.28 | 20.6 | 25.85 | 9 | 透景生命 | 2024-04-18 四 | 12.85 | 12.84 | 12.73 | 12.92 | 12.42 | -0.86% | 1.20% | 16457 | 2092万 | 17.53 | 20.89 | 26.22 | 10 | 透景生命 | 2024-04-17 三 | 12.01 | 11.86 | 12.84 | 13.00 | 12.01 | 8.26% | 1.71% | 23552 | 2985万 | 17.68 | 21.07 | 26.45 | 11 | 透景生命 | 2024-04-16 二 | 12.74 | 12.88 | 11.86 | 12.79 | 11.86 | -7.92% | 1.57% | 21572 | 2613万 | 16.33 | 19.47 | 24.43 | 12 | 透景生命 | 2024-04-15 一 | 13.50 | 13.67 | 12.88 | 13.98 | 12.62 | -5.78% | 1.86% | 25626 | 3366万 | 17.74 | 21.14 | 26.53 | 13 | 透景生命 | 2024-04-12 五 | 13.80 | 13.88 | 13.67 | 14.08 | 13.63 | -1.51% | 0.85% | 11711 | 1612万 | 18.82 | 22.44 | 28.16 | 14 | 透景生命 | 2024-04-11 四 | 13.85 | 13.96 | 13.88 | 14.08 | 13.74 | -0.57% | 1.05% | 14494 | 2022万 | 19.11 | 22.78 | 28.59 | 15 | 透景生命 | 2024-04-10 三 | 14.27 | 14.34 | 13.96 | 14.48 | 13.84 | -2.65% | 1.43% | 19680 | 2764万 | 19.22 | 22.91 | 28.76 | 16 | 透景生命 | 2024-04-09 二 | 13.50 | 13.54 | 14.34 | 14.50 | 13.48 | 5.91% | 2.41% | 33145 | 4696万 | 19.75 | 23.54 | 29.54 | 17 | 透景生命 | 2024-04-08 一 | 14.17 | 14.27 | 13.54 | 14.19 | 13.53 | -5.12% | 1.72% | 23738 | 3288万 | 18.65 | 22.22 | 27.89 | 18 | 透景生命 | 2024-04-03 三 | 14.14 | 14.17 | 14.27 | 14.42 | 14.03 | 0.71% | 1.50% | 20641 | 2936万 | 19.65 | 23.42 | 29.4 | 19 | 透景生命 | 2024-04-02 二 | 14.38 | 14.33 | 14.17 | 14.38 | 14.06 | -1.12% | 1.36% | 18677 | 2644万 | 19.51 | 23.26 | 29.19 | 20 | 透景生命 | 2024-04-01 一 | 14.14 | 14.02 | 14.33 | 14.40 | 13.91 | 2.21% | 2.07% | 28546 | 4037万 | 19.73 | 23.52 | 29.52 | 21 | 透景生命 | 2024-03-29 五 | 13.92 | 13.93 | 14.02 | 14.07 | 13.65 | 0.65% | 1.90% | 26160 | 3626万 | 19.31 | 23.01 | 28.88 | 22 | 透景生命 | 2024-03-28 四 | 13.50 | 14.03 | 13.93 | 14.20 | 13.41 | -0.71% | 3.42% | 47125 | 6516万 | 19.18 | 22.86 | 28.7 | 23 | 透景生命 | 2024-03-27 三 | 13.58 | 13.59 | 14.03 | 15.60 | 13.48 | 3.24% | 4.57% | 62996 | 9251万 | 19.32 | 23.03 | 28.9 | 24 | 透景生命 | 2024-03-26 二 | 13.65 | 13.67 | 13.59 | 13.81 | 13.38 | -0.59% | 1.06% | 14581 | 1980万 | 18.71 | 22.3 | 28 | 25 | 透景生命 | 2024-03-25 一 | 14.01 | 14.17 | 13.67 | 14.23 | 13.63 | -3.53% | 1.33% | 18306 | 2555万 | 18.82 | 22.44 | 28.16 | 26 | 透景生命 | 2024-03-22 五 | 14.63 | 14.70 | 14.17 | 14.65 | 13.96 | -3.61% | 1.49% | 20450 | 2904万 | 19.51 | 23.26 | 29.19 | 27 | 透景生命 | 2024-03-21 四 | 14.80 | 14.87 | 14.70 | 14.88 | 14.61 | -1.14% | 1.50% | 20700 | 3045万 | 20.24 | 24.13 | 30.28 | 28 | 透景生命 | 2024-03-20 三 | 14.22 | 14.20 | 14.87 | 14.99 | 14.10 | 4.72% | 2.36% | 32446 | 4753万 | 20.48 | 24.41 | 30.63 | 29 | 透景生命 | 2024-03-19 二 | 14.18 | 14.21 | 14.20 | 14.35 | 14.11 | -0.07% | 1.26% | 17295 | 2461万 | 19.55 | 23.31 | 29.25 | 30 | 透景生命 | 2024-03-18 一 | 13.93 | 13.83 | 14.21 | 14.24 | 13.70 | 2.75% | 1.61% | 22209 | 3114万 | 19.57 | 23.32 | 29.27 | 31 | 透景生命 | 2024-03-15 五 | 13.80 | 13.96 | 13.83 | 14.03 | 13.62 | -0.93% | 1.61% | 22158 | 3051万 | 19.04 | 22.7 | 28.49 | 32 | 透景生命 | 2024-03-14 四 | 13.82 | 13.82 | 13.96 | 14.14 | 13.71 | 1.01% | 1.59% | 21905 | 3060万 | 19.22 | 22.91 | 28.76 | 33 | 透景生命 | 2024-03-08 五 | 13.04 | 12.96 | 13.14 | 13.15 | 12.87 | 1.39% | 0.85% | 11766 | 1534万 | 18.09 | 21.57 | 27.07 | 34 | 透景生命 | 2024-03-07 四 | 13.13 | 13.10 | 12.96 | 13.28 | 12.96 | -1.07% | 1.09% | 15019 | 1968万 | 17.85 | 21.27 | 26.7 | 35 | 透景生命 | 2024-03-06 三 | 12.93 | 13.02 | 13.10 | 13.28 | 12.88 | 0.61% | 1.00% | 13761 | 1799万 | 18.04 | 21.5 | 26.99 | 36 | 透景生命 | 2024-03-05 二 | 13.28 | 13.30 | 13.02 | 13.28 | 12.93 | -2.11% | 1.20% | 16492 | 2158万 | 17.93 | 21.37 | 26.82 | 37 | 透景生命 | 2024-03-04 一 | 13.27 | 13.19 | 13.30 | 13.53 | 13.03 | 0.83% | 1.50% | 20658 | 2739万 | 18.32 | 21.83 | 27.4 | 38 | 透景生命 | 2024-03-01 五 | 13.25 | 13.23 | 13.19 | 13.33 | 13.04 | -0.30% | 1.48% | 20405 | 2694万 | 18.16 | 21.65 | 27.17 | 39 | 透景生命 | 2024-02-29 四 | 12.75 | 12.91 | 13.23 | 13.26 | 12.66 | 2.48% | 2.12% | 29244 | 3815万 | 18.22 | 21.71 | 27.25 | 40 | 透景生命 | 2024-02-28 三 | 14.06 | 14.06 | 12.91 | 14.38 | 12.89 | -8.18% | 3.17% | 43618 | 5929万 | 17.78 | 21.19 | 26.59 | 41 | 透景生命 | 2024-02-27 二 | 13.90 | 13.89 | 14.06 | 14.19 | 13.75 | 1.22% | 1.22% | 16837 | 2347万 | 19.36 | 23.08 | 28.96 | 42 | 透景生命 | 2024-02-26 一 | 13.65 | 13.61 | 13.89 | 14.29 | 13.49 | 2.06% | 1.78% | 24567 | 3424万 | 19.13 | 22.8 | 28.61 | 43 | 透景生命 | 2024-02-23 五 | 13.15 | 13.14 | 13.61 | 13.74 | 13.00 | 3.58% | 1.71% | 23510 | 3127万 | 18.74 | 22.34 | 28.04 | 44 | 透景生命 | 2024-02-22 四 | 12.89 | 13.00 | 13.14 | 13.26 | 12.82 | 1.08% | 1.34% | 18435 | 2411万 | 18.09 | 21.57 | 27.07 | 45 | 透景生命 | 2024-02-21 三 | 12.65 | 12.69 | 13.00 | 13.31 | 12.52 | 2.44% | 1.89% | 26090 | 3382万 | 17.9 | 21.34 | 26.78 | 46 | 透景生命 | 2024-02-20 二 | 12.23 | 12.45 | 12.69 | 12.73 | 12.18 | 1.93% | 1.55% | 21276 | 2671万 | 17.48 | 20.83 | 26.14 | 47 | 透景生命 | 2024-02-19 一 | 12.03 | 12.03 | 12.45 | 12.66 | 12.00 | 3.49% | 2.76% | 37961 | 4678万 | 17.14 | 20.43 | 25.65 | 48 | 透景生命 | 2024-02-08 四 | 10.79 | 10.60 | 12.03 | 12.20 | 10.40 | 13.49% | 3.65% | 50295 | 5659万 | 16.57 | 19.74 | 24.78 | 49 | 透景生命 | 2024-02-07 三 | 11.13 | 11.13 | 10.60 | 11.38 | 10.42 | -4.76% | 3.10% | 42632 | 4676万 | 14.6 | 17.4 | 21.84 | 50 | 透景生命 | 2024-02-06 二 | 10.55 | 10.80 | 11.13 | 11.48 | 9.94 | 3.06% | 2.81% | 38680 | 4120万 | 15.33 | 18.27 | 22.93 | 51 | 透景生命 | 2024-02-05 一 | 12.06 | 12.28 | 10.80 | 12.16 | 10.42 | -12.05% | 2.99% | 41155 | 4540万 | 14.87 | 17.73 | 22.25 | 52 | 透景生命 | 2024-02-02 五 | 12.92 | 12.99 | 12.28 | 13.32 | 11.84 | -5.47% | 2.08% | 28696 | 3579万 | 16.91 | 20.15 | 25.3 | 53 | 透景生命 | 2024-02-01 四 | 13.21 | 13.23 | 12.99 | 13.33 | 12.71 | -1.81% | 1.57% | 21670 | 2814万 | 17.89 | 21.32 | 26.76 | 54 | 透景生命 | 2024-01-31 三 | 14.26 | 14.24 | 13.23 | 14.26 | 13.11 | -7.09% | 1.66% | 22845 | 3095万 | 18.22 | 21.71 | 27.25 | 55 | 透景生命 | 2024-01-30 二 | 14.74 | 14.63 | 14.24 | 14.79 | 14.22 | -2.67% | 1.20% | 16502 | 2401万 | 19.61 | 23.37 | 29.33 | 56 | 透景生命 | 2024-01-29 一 | 15.24 | 15.24 | 14.63 | 15.42 | 14.63 | -4.00% | 1.22% | 16863 | 2517万 | 20.15 | 24.01 | 30.14 | 57 | 透景生命 | 2024-01-26 五 | 15.55 | 15.47 | 15.24 | 15.70 | 15.04 | -1.49% | 1.47% | 20300 | 3133万 | 20.99 | 25.01 | 31.39 | 58 | 透景生命 | 2024-01-25 四 | 14.78 | 14.68 | 15.47 | 15.56 | 14.67 | 5.38% | 1.53% | 21095 | 3192万 | 21.3 | 25.39 | 31.87 | 59 | 透景生命 | 2024-01-24 三 | 14.67 | 14.60 | 14.68 | 14.86 | 14.08 | 0.55% | 1.30% | 17893 | 2587万 | 20.22 | 24.09 | 30.24 | 60 | 透景生命 | 2024-01-23 二 | 14.78 | 14.79 | 14.60 | 14.96 | 14.32 | -1.28% | 1.34% | 18446 | 2687万 | 20.11 | 23.96 | 30.08 | 61 | 透景生命 | 2024-01-22 一 | 15.75 | 15.77 | 14.79 | 15.87 | 14.69 | -6.21% | 1.36% | 18693 | 2856万 | 20.37 | 24.27 | 30.47 | 62 | 透景生命 | 2024-01-19 五 | 15.96 | 15.95 | 15.77 | 16.10 | 15.73 | -1.13% | 0.77% | 10597 | 1685万 | 21.72 | 25.88 | 32.49 | 63 | 透景生命 | 2024-01-18 四 | 16.37 | 16.39 | 15.95 | 16.39 | 15.53 | -2.68% | 1.55% | 21328 | 3383万 | 21.96 | 26.18 | 32.86 | 64 | 透景生命 | 2024-01-17 三 | 16.71 | 16.78 | 16.39 | 16.95 | 16.38 | -2.32% | 0.74% | 10161 | 1691万 | 22.57 | 26.9 | 33.76 | 65 | 透景生命 | 2024-01-16 二 | 16.84 | 16.87 | 16.78 | 16.98 | 16.60 | -0.53% | 0.78% | 10797 | 1808万 | 23.11 | 27.54 | 34.57 | 66 | 透景生命 | 2024-01-15 一 | 16.94 | 16.95 | 16.87 | 17.05 | 16.70 | -0.47% | 0.68% | 9382 | 1582万 | 23.23 | 27.69 | 34.75 | 67 | 透景生命 | 2024-01-12 五 | 17.15 | 17.16 | 16.95 | 17.29 | 16.93 | -1.22% | 0.66% | 9122 | 1560万 | 23.34 | 27.82 | 34.92 | 68 | 透景生命 | 2024-01-11 四 | 16.91 | 16.86 | 17.16 | 17.19 | 16.76 | 1.78% | 0.65% | 8932 | 1517万 | 23.63 | 28.16 | 35.35 | 69 | 透景生命 | 2024-01-10 三 | 16.94 | 16.92 | 16.86 | 17.16 | 16.64 | -0.35% | 0.70% | 9645 | 1634万 | 23.22 | 27.67 | 34.73 | 70 | 透景生命 | 2024-01-09 二 | 16.79 | 16.78 | 16.92 | 17.16 | 16.79 | 0.83% | 0.74% | 10232 | 1737万 | 23.3 | 27.77 | 34.85 | 71 | 透景生命 | 2024-01-08 一 | 17.15 | 17.22 | 16.78 | 17.21 | 16.78 | -2.56% | 0.87% | 11981 | 2032万 | 23.11 | 27.54 | 34.57 | 72 | 透景生命 | 2024-01-05 五 | 17.64 | 17.68 | 17.22 | 17.70 | 17.15 | -2.60% | 0.84% | 11503 | 2006万 | 23.71 | 28.26 | 35.47 | 73 | 透景生命 | 2024-01-04 四 | 17.69 | 17.65 | 17.68 | 17.71 | 17.52 | 0.17% | 0.47% | 6428 | 1132万 | 24.35 | 29.02 | 36.42 | 74 | 透景生命 | 2024-01-03 三 | 17.93 | 17.79 | 17.65 | 18.02 | 17.54 | -0.79% | 0.73% | 10005 | 1775万 | 24.31 | 28.97 | 36.36 | 75 | 透景生命 | 2024-01-02 二 | 17.74 | 17.65 | 17.79 | 17.92 | 17.56 | 0.79% | 0.95% | 13062 | 2316万 | 24.5 | 29.2 | 36.65 | 76 | 透景生命 | 2023-12-29 五 | 17.35 | 17.29 | 17.65 | 17.67 | 17.25 | 2.08% | 0.67% | 9275 | 1625万 | 24.31 | 28.97 | 36.36 | 77 | 透景生命 | 2023-12-28 四 | 17.20 | 17.07 | 17.29 | 17.41 | 16.81 | 1.29% | 0.86% | 11881 | 2038万 | 23.81 | 28.38 | 35.62 | 78 | 透景生命 | 2023-12-27 三 | 17.15 | 17.11 | 17.07 | 17.22 | 16.90 | -0.23% | 0.73% | 10018 | 1705万 | 23.51 | 28.02 | 35.16 | 79 | 透景生命 | 2023-12-26 二 | 17.55 | 17.25 | 17.11 | 17.55 | 16.98 | -0.81% | 0.69% | 9456 | 1617万 | 23.56 | 28.08 | 35.25 | 80 | 透景生命 | 2023-12-25 一 | 17.30 | 17.31 | 17.25 | 17.43 | 17.08 | -0.35% | 0.88% | 12184 | 2100万 | 23.75 | 28.31 | 35.53 | 81 | 透景生命 | 2023-12-22 五 | 17.74 | 17.75 | 17.31 | 17.74 | 17.26 | -2.48% | 0.99% | 13587 | 2368万 | 23.84 | 28.41 | 35.66 | 82 | 透景生命 | 2023-12-21 四 | 17.63 | 17.68 | 17.75 | 17.82 | 17.25 | 0.40% | 0.77% | 10589 | 1856万 | 24.44 | 29.13 | 36.56 | 83 | 透景生命 | 2023-12-20 三 | 17.87 | 17.69 | 17.68 | 17.96 | 17.68 | -0.06% | 0.55% | 7510 | 1338万 | 24.35 | 29.03 | 36.44 | 84 | 透景生命 | 2023-12-19 二 | 17.57 | 17.54 | 17.69 | 17.77 | 17.47 | 0.86% | 0.76% | 10517 | 1852万 | 24.36 | 29.05 | 36.46 | 85 | 透景生命 | 2023-12-18 一 | 17.73 | 17.78 | 17.54 | 17.97 | 17.45 | -1.35% | 1.00% | 13808 | 2449万 | 24.15 | 28.8 | 36.15 | 86 | 透景生命 | 2023-12-15 五 | 17.92 | 17.90 | 17.78 | 18.02 | 17.64 | -0.67% | 0.70% | 9581 | 1704万 | 24.48 | 29.2 | 36.64 | 87 | 透景生命 | 2023-12-14 四 | 17.97 | 17.87 | 17.90 | 18.30 | 17.86 | 0.17% | 1.16% | 15985 | 2891万 | 24.65 | 29.39 | 36.89 | 88 | 透景生命 | 2023-12-13 三 | 17.86 | 17.87 | 17.87 | 18.14 | 17.71 | 0.00% | 0.88% | 12065 | 2172万 | 24.61 | 29.34 | 36.83 | 89 | 透景生命 | 2023-12-12 二 | 18.22 | 18.23 | 17.87 | 18.22 | 17.73 | -1.97% | 1.26% | 17319 | 3096万 | 24.61 | 29.34 | 36.83 | 90 | 透景生命 | 2023-12-11 一 | 18.47 | 18.55 | 18.23 | 18.50 | 18.01 | -1.73% | 1.52% | 20873 | 3806万 | 25.1 | 29.93 | 37.57 | 91 | 透景生命 | 2023-12-08 五 | 18.53 | 18.53 | 18.55 | 18.74 | 18.34 | 0.11% | 1.08% | 14917 | 2766万 | 25.54 | 30.46 | 38.23 | 92 | 透景生命 | 2023-12-07 四 | 18.58 | 18.67 | 18.53 | 18.93 | 18.40 | -0.75% | 0.94% | 12911 | 2408万 | 25.52 | 30.43 | 38.19 | 93 | 透景生命 | 2023-12-06 三 | 18.58 | 18.61 | 18.67 | 18.87 | 18.42 | 0.32% | 0.73% | 10087 | 1880万 | 25.71 | 30.66 | 38.48 | 94 | 透景生命 | 2023-12-05 二 | 18.85 | 18.83 | 18.61 | 18.97 | 18.61 | -1.17% | 0.86% | 11910 | 2233万 | 25.63 | 30.56 | 38.36 | 95 | 透景生命 | 2023-12-04 一 | 18.99 | 19.02 | 18.83 | 19.04 | 18.75 | -1.00% | 0.88% | 12051 | 2276万 | 25.93 | 30.92 | 38.81 | 96 | 透景生命 | 2023-12-01 五 | 18.89 | 18.92 | 19.02 | 19.13 | 18.87 | 0.53% | 1.04% | 14327 | 2721万 | 26.19 | 31.23 | 39.2 | 97 | 透景生命 | 2023-11-30 四 | 18.88 | 18.89 | 18.92 | 19.05 | 18.71 | 0.16% | 0.88% | 12178 | 2297万 | 26.05 | 31.07 | 38.99 | 98 | 透景生命 | 2023-11-29 三 | 18.99 | 19.12 | 18.89 | 19.22 | 18.86 | -1.20% | 0.99% | 13585 | 2586万 | 26.01 | 31.02 | 38.93 | 99 | 透景生命 | 2023-11-28 二 | 18.67 | 18.68 | 19.12 | 19.24 | 18.57 | 2.36% | 1.44% | 19825 | 3760万 | 26.33 | 31.4 | 39.41 | 100 | 透景生命 | 2023-11-27 一 | 19.17 | 19.03 | 18.68 | 19.17 | 18.47 | -1.84% | 1.71% | 23605 | 4432万 | 25.72 | 30.67 | 38.5 | 101 | 透景生命 | 2023-11-24 五 | 19.01 | 19.01 | 19.03 | 19.28 | 18.88 | 0.11% | 1.57% | 21610 | 4119万 | 26.21 | 31.25 | 39.22 | 102 | 透景生命 | 2023-11-23 四 | 18.88 | 18.89 | 19.01 | 19.18 | 18.85 | 0.64% | 0.90% | 12407 | 2355万 | 26.18 | 31.22 | 39.18 | 103 | 透景生命 | 2023-11-22 三 | 19.09 | 19.12 | 18.89 | 19.20 | 18.80 | -1.20% | 0.92% | 12718 | 2416万 | 26.01 | 31.02 | 38.93 | 104 | 透景生命 | 2023-11-21 二 | 19.20 | 19.20 | 19.12 | 19.53 | 19.03 | -0.42% | 1.34% | 18457 | 3563万 | 26.33 | 31.4 | 39.41 | 105 | 透景生命 | 2023-11-20 一 | 18.70 | 18.88 | 19.20 | 19.45 | 18.70 | 1.69% | 1.89% | 26003 | 4980万 | 26.44 | 31.53 | 39.57 | 106 | 透景生命 | 2023-11-17 五 | 18.29 | 18.26 | 18.88 | 18.92 | 18.07 | 3.40% | 1.30% | 17911 | 3339万 | 26 | 31 | 38.91 | 107 | 透景生命 | 2023-11-16 四 | 18.48 | 18.46 | 18.26 | 18.54 | 18.22 | -1.08% | 0.66% | 9031 | 1654万 | 25.15 | 29.98 | 37.63 | 108 | 透景生命 | 2023-11-15 三 | 18.79 | 18.68 | 18.46 | 18.85 | 18.38 | -1.18% | 0.97% | 13331 | 2468万 | 25.42 | 30.31 | 38.05 | 109 | 透景生命 | 2023-11-14 二 | 18.88 | 18.61 | 18.68 | 18.88 | 18.64 | 0.38% | 0.91% | 12465 | 2334万 | 25.72 | 30.67 | 38.5 | 110 | 透景生命 | 2023-11-13 一 | 18.60 | 18.45 | 18.61 | 18.78 | 18.44 | 0.87% | 1.02% | 14105 | 2619万 | 25.63 | 30.56 | 38.36 | 111 | 透景生命 | 2023-11-10 五 | 18.55 | 18.53 | 18.45 | 18.70 | 18.18 | -0.43% | 0.80% | 11036 | 2039万 | 25.41 | 30.3 | 38.03 | 112 | 透景生命 | 2023-11-09 四 | 18.76 | 18.74 | 18.53 | 18.94 | 18.33 | -1.12% | 0.93% | 12746 | 2371万 | 25.52 | 30.43 | 38.19 | 113 | 透景生命 | 2023-11-08 三 | 18.38 | 18.38 | 18.74 | 18.88 | 18.27 | 1.96% | 1.22% | 16750 | 3129万 | 25.81 | 30.77 | 38.62 | 114 | 透景生命 | 2023-11-07 二 | 18.48 | 18.50 | 18.38 | 18.49 | 18.26 | -0.65% | 0.68% | 9328 | 1716万 | 25.31 | 30.18 | 37.88 | 115 | 透景生命 | 2023-11-06 一 | 18.01 | 17.98 | 18.50 | 18.55 | 18.01 | 2.89% | 0.86% | 11844 | 2176万 | 25.48 | 30.38 | 38.13 | 116 | 透景生命 | 2023-11-03 五 | 17.95 | 17.90 | 17.98 | 18.14 | 17.88 | 0.45% | 0.71% | 9795 | 1764万 | 24.76 | 29.52 | 37.06 | 117 | 透景生命 | 2023-11-02 四 | 18.01 | 18.07 | 17.90 | 18.32 | 17.89 | -0.94% | 0.93% | 12777 | 2303万 | 24.65 | 29.39 | 36.89 | 118 | 透景生命 | 2023-11-01 三 | 17.97 | 17.98 | 18.07 | 18.15 | 17.78 | 0.50% | 1.15% | 15869 | 2863万 | 24.88 | 29.67 | 37.24 | 119 | 透景生命 | 2023-10-31 二 | 17.67 | 17.80 | 17.98 | 18.05 | 17.60 | 1.01% | 1.32% | 18154 | 3248万 | 24.76 | 29.52 | 37.06 | 120 | 透景生命 | 2023-10-30 一 | 17.27 | 17.31 | 17.80 | 17.88 | 17.20 | 2.83% | 2.20% | 30238 | 5347万 | 24.51 | 29.23 | 36.69 | 121 | 透景生命 | 2023-10-27 五 | 16.25 | 16.36 | 17.31 | 17.39 | 16.16 | 5.81% | 3.08% | 42365 | 7153万 | 23.84 | 28.42 | 35.68 | 122 | 透景生命 | 2023-10-26 四 | 16.60 | 16.80 | 16.36 | 16.60 | 15.96 | -2.62% | 2.61% | 35911 | 5823万 | 22.53 | 26.86 | 33.72 | 123 | 透景生命 | 2023-10-25 三 | 17.83 | 18.03 | 16.80 | 17.98 | 16.64 | -6.82% | 3.93% | 54117 | 9138万 | 23.13 | 27.59 | 34.62 | 124 | 透景生命 | 2023-10-24 二 | 17.84 | 17.70 | 18.03 | 18.12 | 17.55 | 1.86% | 1.02% | 14019 | 2506万 | 24.83 | 29.61 | 37.16 | 125 | 透景生命 | 2023-10-23 一 | 18.06 | 18.12 | 17.70 | 18.11 | 17.60 | -2.32% | 0.87% | 11988 | 2131万 | 24.37 | 29.06 | 24.95 | 126 | 透景生命 | 2023-10-20 五 | 18.31 | 18.35 | 18.12 | 18.65 | 18.07 | -1.25% | 0.66% | 9046 | 1650万 | 24.95 | 29.75 | 25.54 | 127 | 透景生命 | 2023-10-19 四 | 18.50 | 18.53 | 18.35 | 18.68 | 18.20 | -0.97% | 0.65% | 8953 | 1653万 | 25.27 | 30.13 | 25.86 | 128 | 透景生命 | 2023-10-18 三 | 19.12 | 19.12 | 18.53 | 19.18 | 18.49 | -3.09% | 0.78% | 10688 | 1998万 | 25.52 | 30.43 | 26.12 | 129 | 透景生命 | 2023-10-17 二 | 19.31 | 19.19 | 19.12 | 19.52 | 18.83 | -0.36% | 0.88% | 12073 | 2297万 | 26.33 | 31.4 | 26.95 | 130 | 透景生命 | 2023-10-16 一 | 19.44 | 19.43 | 19.19 | 19.68 | 19.13 | -1.24% | 0.64% | 8866 | 1711万 | 26.43 | 31.51 | 27.05 | 131 | 透景生命 | 2023-10-13 五 | 19.35 | 19.34 | 19.43 | 19.55 | 19.24 | 0.47% | 0.76% | 10409 | 2020万 | 26.76 | 31.91 | 27.38 | 132 | 透景生命 | 2023-10-12 四 | 19.35 | 19.30 | 19.34 | 19.65 | 19.16 | 0.21% | 0.91% | 12492 | 2422万 | 26.63 | 31.76 | 27.26 | 133 | 透景生命 | 2023-10-11 三 | 18.92 | 18.92 | 19.30 | 19.61 | 18.92 | 2.01% | 1.12% | 15406 | 2979万 | 26.58 | 31.69 | 27.2 | 134 | 透景生命 | 2023-10-10 二 | 19.27 | 19.18 | 18.92 | 19.29 | 18.85 | -1.36% | 0.84% | 11516 | 2193万 | 26.05 | 31.07 | 26.67 | 135 | 透景生命 | 2023-10-09 一 | 19.25 | 19.30 | 19.18 | 19.49 | 19.00 | -0.62% | 1.06% | 14568 | 2787万 | 26.41 | 31.49 | 27.03 | 136 | 透景生命 | 2023-09-28 四 | 19.44 | 19.41 | 19.30 | 19.49 | 19.23 | -0.57% | 0.64% | 8858 | 1710万 | 26.58 | 31.69 | 27.2 | 137 | 透景生命 | 2023-09-27 三 | 19.11 | 19.08 | 19.41 | 19.52 | 19.04 | 1.73% | 0.86% | 11882 | 2298万 | 26.73 | 31.87 | 27.36 | 138 | 透景生命 | 2023-09-26 二 | 19.38 | 19.35 | 19.08 | 19.38 | 19.05 | -1.40% | 0.60% | 8252 | 1582万 | 26.27 | 31.33 | 26.89 | 139 | 透景生命 | 2023-09-25 一 | 19.22 | 19.24 | 19.35 | 19.45 | 19.03 | 0.57% | 0.89% | 12286 | 2365万 | 26.65 | 31.77 | 27.27 | 140 | 透景生命 | 2023-09-22 五 | 19.03 | 19.03 | 19.24 | 19.33 | 18.80 | 1.10% | 0.91% | 12499 | 2381万 | 26.49 | 31.59 | 27.12 | 141 | 透景生命 | 2023-09-21 四 | 19.06 | 19.22 | 19.03 | 19.34 | 18.95 | -0.99% | 0.63% | 8619 | 1643万 | 26.21 | 31.25 | 26.82 | 142 | 透景生命 | 2023-09-20 三 | 19.29 | 19.29 | 19.22 | 19.48 | 19.13 | -0.36% | 0.78% | 10753 | 2075万 | 26.47 | 31.56 | 27.09 | 143 | 透景生命 | 2023-09-19 二 | 19.39 | 19.39 | 19.29 | 19.57 | 19.19 | -0.52% | 0.98% | 13463 | 2602万 | 26.56 | 31.68 | 27.19 | 144 | 透景生命 | 2023-09-18 一 | 19.32 | 19.32 | 19.39 | 19.53 | 19.22 | 0.36% | 0.85% | 11720 | 2270万 | 26.7 | 31.84 | 27.33 | 145 | 透景生命 | 2023-09-15 五 | 19.00 | 18.95 | 19.32 | 19.55 | 18.71 | 1.95% | 1.11% | 15333 | 2957万 | 26.6 | 31.72 | 27.23 | 146 | 透景生命 | 2023-09-14 四 | 18.87 | 18.86 | 18.95 | 19.10 | 18.77 | 0.48% | 0.78% | 10708 | 2028万 | 26.1 | 31.12 | 26.71 | 147 | 透景生命 | 2023-09-13 三 | 19.20 | 19.21 | 18.86 | 19.27 | 18.72 | -1.82% | 0.82% | 11232 | 2128万 | 25.97 | 30.97 | 26.58 | 148 | 透景生命 | 2023-09-12 二 | 18.88 | 18.82 | 19.21 | 19.38 | 18.75 | 2.07% | 1.21% | 16636 | 3177万 | 26.45 | 31.54 | 27.07 | 149 | 透景生命 | 2023-09-11 一 | 18.24 | 18.24 | 18.82 | 18.88 | 18.16 | 3.18% | 1.08% | 14878 | 2771万 | 25.92 | 30.9 | 26.53 | 150 | 透景生命 | 2023-09-08 五 | 18.19 | 18.18 | 18.24 | 18.40 | 18.13 | 0.33% | 0.60% | 8214 | 1501万 | 25.12 | 29.95 | 25.71 | 151 | 透景生命 | 2023-09-07 四 | 18.62 | 18.63 | 18.18 | 18.66 | 18.16 | -2.42% | 0.87% | 11977 | 2196万 | 25.04 | 29.85 | 25.62 | 152 | 透景生命 | 2023-09-06 三 | 18.64 | 18.68 | 18.63 | 18.77 | 18.50 | -0.27% | 0.74% | 10198 | 1903万 | 25.65 | 30.59 | 26.26 | 153 | 透景生命 | 2023-09-05 二 | 18.67 | 18.68 | 18.68 | 18.87 | 18.61 | 0.00% | 0.66% | 9126 | 1709万 | 25.72 | 30.67 | 26.33 | 154 | 透景生命 | 2023-09-04 一 | 18.83 | 18.77 | 18.68 | 18.98 | 18.58 | -0.48% | 0.82% | 11303 | 2113万 | 25.72 | 30.67 | 26.33 | 155 | 透景生命 | 2023-09-01 五 | 18.81 | 18.76 | 18.77 | 18.85 | 18.60 | 0.05% | 0.95% | 13055 | 2447万 | 25.85 | 30.82 | 26.45 | 156 | 透景生命 | 2023-08-31 四 | 18.74 | 18.70 | 18.76 | 18.84 | 18.50 | 0.32% | 0.83% | 11496 | 2145万 | 25.83 | 30.81 | 26.44 | 157 | 透景生命 | 2023-08-30 三 | 18.35 | 18.40 | 18.70 | 18.91 | 18.35 | 1.63% | 1.20% | 16563 | 3103万 | 25.75 | 30.71 | 26.36 | 158 | 透景生命 | 2023-08-29 二 | 17.55 | 17.53 | 18.40 | 18.42 | 17.55 | 4.96% | 1.45% | 19930 | 3622万 | 25.34 | 30.21 | 25.93 | 159 | 透景生命 | 2023-08-28 一 | 18.42 | 17.55 | 17.53 | 18.58 | 17.53 | -0.11% | 1.50% | 20625 | 3736万 | 24.14 | 28.79 | 24.71 | 160 | 透景生命 | 2023-08-25 五 | 17.73 | 17.74 | 17.55 | 18.01 | 17.49 | -1.07% | 0.98% | 13551 | 2401万 | 24.17 | 28.82 | 24.74 | 161 | 透景生命 | 2023-08-23 三 | 17.99 | 17.91 | 17.73 | 18.04 | 17.71 | -1.01% | 0.97% | 13372 | 2389万 | 24.42 | 29.11 | 24.99 | 162 | 透景生命 | 2023-08-22 二 | 18.13 | 17.99 | 17.91 | 18.36 | 17.66 | -0.44% | 1.62% | 22318 | 4004万 | 24.66 | 29.41 | 25.24 |
|
行情刷新 | 流通股东
|