| 股票名称 | 代码 300641 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 正丹股份 | 2024-10-31 四 | 27.20 | 27.34 | 26.94 | 27.34 | 26.60 | -1.46% | 7.52% | 400098 | 108069万 | 143.42 | 143.5 | 17.77 | 2 | 正丹股份 | 2024-10-30 三 | 26.30 | 27.26 | 27.34 | 28.40 | 26.10 | 0.29% | 9.84% | 524126 | 141434万 | 145.55 | 145.64 | 18.03 | 3 | 正丹股份 | 2024-10-29 二 | 26.00 | 25.78 | 27.26 | 29.14 | 25.79 | 5.74% | 13.04% | 694330 | 192146万 | 145.13 | 145.21 | 17.98 | 4 | 正丹股份 | 2024-10-28 一 | 24.82 | 24.48 | 25.78 | 25.88 | 24.62 | 5.31% | 6.96% | 370564 | 94294万 | 137.25 | 137.33 | 17 | 5 | 正丹股份 | 2024-10-25 五 | 24.55 | 24.53 | 24.48 | 24.86 | 24.37 | -0.20% | 4.91% | 261658 | 64312万 | 130.33 | 130.4 | 16.14 | 6 | 正丹股份 | 2024-10-24 四 | 24.89 | 26.02 | 24.53 | 24.97 | 23.90 | -5.73% | 7.82% | 416170 | 101805万 | 130.59 | 130.67 | 16.18 | 7 | 正丹股份 | 2024-10-23 三 | 26.80 | 26.99 | 26.02 | 26.80 | 26.00 | -3.59% | 7.50% | 399111 | 105022万 | 138.53 | 138.6 | 17.16 | 8 | 正丹股份 | 2024-10-22 二 | 26.91 | 26.90 | 26.99 | 28.27 | 26.00 | 0.33% | 9.92% | 528326 | 142509万 | 143.69 | 143.77 | 17.8 | 9 | 正丹股份 | 2024-10-21 一 | 26.98 | 27.37 | 26.90 | 27.65 | 26.10 | -1.72% | 11.36% | 604905 | 162822万 | 143.21 | 143.29 | 17.74 | 10 | 正丹股份 | 2024-10-18 五 | 26.00 | 26.60 | 27.37 | 28.42 | 25.58 | 2.89% | 13.69% | 729012 | 200066万 | 145.71 | 145.8 | 18.05 | 11 | 正丹股份 | 2024-10-17 四 | 25.00 | 25.89 | 26.60 | 26.87 | 24.67 | 2.74% | 13.28% | 707157 | 180607万 | 141.61 | 141.69 | 17.54 | 12 | 正丹股份 | 2024-10-16 三 | 28.00 | 26.70 | 25.89 | 30.99 | 25.70 | -3.03% | 17.40% | 926197 | 261648万 | 137.83 | 137.91 | 17.07 | 13 | 正丹股份 | 2024-10-15 二 | 24.00 | 23.99 | 26.70 | 27.89 | 23.60 | 11.30% | 12.05% | 641605 | 164468万 | 142.15 | 142.23 | 17.61 | 14 | 正丹股份 | 2024-10-14 一 | 23.20 | 23.16 | 23.99 | 23.99 | 22.72 | 3.58% | 7.17% | 381546 | 89736万 | 127.72 | 127.79 | 47.3 | 15 | 正丹股份 | 2024-10-11 五 | 22.50 | 22.25 | 23.16 | 23.95 | 21.80 | 4.09% | 8.00% | 425994 | 98158万 | 123.3 | 123.37 | 45.67 | 16 | 正丹股份 | 2024-10-10 四 | 22.00 | 21.84 | 22.25 | 23.44 | 21.90 | 1.88% | 7.65% | 407132 | 92223万 | 118.46 | 118.52 | 43.87 | 17 | 正丹股份 | 2024-10-09 三 | 25.48 | 27.30 | 21.84 | 25.60 | 21.84 | -20.00% | 12.06% | 642045 | 151421万 | 116.27 | 116.34 | 43.06 | 18 | 正丹股份 | 2024-10-08 二 | 28.93 | 24.18 | 27.30 | 28.93 | 25.29 | 12.90% | 13.17% | 701110 | 187993万 | 145.34 | 145.42 | 53.83 | 19 | 正丹股份 | 2024-09-30 一 | 22.30 | 20.86 | 24.18 | 24.40 | 21.12 | 15.92% | 13.53% | 720425 | 163779万 | 128.73 | 128.8 | 47.68 | 20 | 正丹股份 | 2024-09-27 五 | 18.71 | 18.32 | 20.86 | 20.88 | 18.66 | 13.86% | 10.31% | 548917 | 108785万 | 111.06 | 111.12 | 41.13 | 21 | 正丹股份 | 2024-09-26 四 | 18.09 | 17.99 | 18.32 | 18.33 | 17.61 | 1.83% | 5.14% | 273796 | 49329万 | 97.53 | 97.59 | 36.12 | 22 | 正丹股份 | 2024-09-25 三 | 17.60 | 17.53 | 17.99 | 19.20 | 17.60 | 2.62% | 7.68% | 408788 | 75194万 | 95.78 | 95.83 | 35.47 | 23 | 正丹股份 | 2024-09-24 二 | 16.97 | 16.87 | 17.53 | 17.67 | 16.85 | 3.91% | 4.73% | 252084 | 43626万 | 93.33 | 93.38 | 34.56 | 24 | 正丹股份 | 2024-09-23 一 | 16.79 | 16.79 | 16.87 | 17.09 | 16.76 | 0.48% | 2.35% | 124897 | 21133万 | 89.81 | 89.86 | 33.26 | 25 | 正丹股份 | 2024-09-20 五 | 17.02 | 17.17 | 16.79 | 17.15 | 16.65 | -2.21% | 3.39% | 180625 | 30398万 | 89.39 | 89.44 | 33.11 | 26 | 正丹股份 | 2024-09-19 四 | 17.10 | 16.85 | 17.17 | 17.48 | 16.83 | 1.90% | 3.64% | 193882 | 33231万 | 91.41 | 91.46 | 33.85 | 27 | 正丹股份 | 2024-09-18 三 | 16.83 | 16.85 | 16.85 | 16.97 | 16.47 | 0.00% | 2.95% | 156980 | 26288万 | 89.71 | 89.76 | 33.22 | 28 | 正丹股份 | 2024-09-13 五 | 17.12 | 17.10 | 16.85 | 17.27 | 16.83 | -1.46% | 3.59% | 190932 | 32502万 | 89.71 | 89.76 | 33.22 | 29 | 正丹股份 | 2024-09-12 四 | 17.60 | 17.79 | 17.10 | 17.95 | 17.10 | -3.88% | 5.49% | 292149 | 50885万 | 91.04 | 91.09 | 33.72 | 30 | 正丹股份 | 2024-09-11 三 | 18.10 | 18.03 | 17.79 | 18.20 | 17.69 | -1.33% | 4.26% | 226806 | 40587万 | 94.71 | 94.76 | 35.08 | 31 | 正丹股份 | 2024-09-10 二 | 18.93 | 18.87 | 18.03 | 19.07 | 17.90 | -4.45% | 6.94% | 369322 | 67796万 | 95.99 | 96.04 | 35.55 | 32 | 正丹股份 | 2024-09-09 一 | 18.86 | 19.41 | 18.87 | 19.88 | 18.34 | -2.78% | 9.40% | 500634 | 95038万 | 100.46 | 100.52 | 37.21 | 33 | 正丹股份 | 2024-09-06 五 | 17.85 | 17.95 | 19.41 | 20.85 | 17.85 | 8.13% | 12.76% | 679150 | 130455万 | 103.34 | 103.39 | 38.27 | 34 | 正丹股份 | 2024-09-05 四 | 17.73 | 17.81 | 17.95 | 18.06 | 17.70 | 0.79% | 2.99% | 159006 | 28439万 | 95.56 | 95.62 | 35.39 | 35 | 正丹股份 | 2024-09-04 三 | 17.66 | 17.81 | 17.81 | 18.10 | 17.52 | 0.00% | 3.83% | 203726 | 36272万 | 94.82 | 94.87 | 35.12 | 36 | 正丹股份 | 2024-09-03 二 | 17.71 | 17.77 | 17.81 | 18.19 | 17.61 | 0.23% | 4.26% | 226605 | 40539万 | 94.82 | 94.87 | 35.12 | 37 | 正丹股份 | 2024-09-02 一 | 18.80 | 19.36 | 17.77 | 18.94 | 17.72 | -8.21% | 7.29% | 388320 | 70600万 | 94.61 | 94.66 | 35.04 | 38 | 正丹股份 | 2024-08-30 五 | 18.99 | 19.05 | 19.36 | 19.72 | 18.85 | 1.63% | 5.35% | 285082 | 55242万 | 103.07 | 103.13 | 38.17 | 39 | 正丹股份 | 2024-08-29 四 | 18.54 | 18.63 | 19.05 | 19.25 | 18.36 | 2.25% | 4.80% | 255515 | 48305万 | 101.42 | 101.48 | 37.56 | 40 | 正丹股份 | 2024-08-28 三 | 18.70 | 18.76 | 18.63 | 19.10 | 18.57 | -0.69% | 3.39% | 180503 | 33857万 | 99.18 | 99.24 | 36.73 | 41 | 正丹股份 | 2024-08-27 二 | 18.91 | 18.90 | 18.76 | 19.30 | 18.76 | -0.74% | 3.88% | 206739 | 39179万 | 99.88 | 99.93 | 36.99 | 42 | 正丹股份 | 2024-08-26 一 | 18.91 | 18.92 | 18.90 | 19.10 | 18.65 | -0.11% | 3.31% | 176285 | 33187万 | 100.62 | 100.68 | 37.27 | 43 | 正丹股份 | 2024-08-23 五 | 19.00 | 19.24 | 18.92 | 19.31 | 18.79 | -1.66% | 3.75% | 199492 | 37871万 | 100.73 | 100.78 | 37.3 | 44 | 正丹股份 | 2024-08-22 四 | 19.55 | 19.68 | 19.24 | 19.93 | 19.20 | -2.24% | 4.49% | 239031 | 46372万 | 102.43 | 102.49 | 37.94 | 45 | 正丹股份 | 2024-08-21 三 | 19.85 | 19.85 | 19.68 | 20.10 | 19.52 | -0.86% | 5.33% | 283873 | 55993万 | 104.77 | 104.83 | 38.8 | 46 | 正丹股份 | 2024-08-20 二 | 19.59 | 19.41 | 19.85 | 20.65 | 19.11 | 2.27% | 9.80% | 521884 | 104360万 | 105.68 | 105.74 | 39.14 | 47 | 正丹股份 | 2024-08-19 一 | 19.97 | 20.08 | 19.41 | 20.19 | 19.37 | -3.34% | 6.24% | 332453 | 65249万 | 103.34 | 103.39 | 38.27 | 48 | 正丹股份 | 2024-08-16 五 | 20.87 | 20.98 | 20.08 | 21.10 | 20.08 | -4.29% | 6.23% | 331915 | 67655万 | 106.9 | 106.96 | 39.59 | 49 | 正丹股份 | 2024-08-15 四 | 20.98 | 21.20 | 20.98 | 21.36 | 20.64 | -1.04% | 5.11% | 271880 | 57038万 | 111.69 | 111.76 | 41.37 | 50 | 正丹股份 | 2024-08-14 三 | 21.68 | 21.56 | 21.20 | 21.75 | 21.19 | -1.67% | 4.24% | 225591 | 48236万 | 112.87 | 112.93 | 41.8 | 51 | 正丹股份 | 2024-08-13 二 | 21.21 | 21.21 | 21.56 | 21.75 | 21.03 | 1.65% | 4.77% | 254044 | 54325万 | 114.78 | 114.85 | 42.51 | 52 | 正丹股份 | 2024-08-12 一 | 21.88 | 22.10 | 21.21 | 22.09 | 20.94 | -4.03% | 6.55% | 348942 | 73968万 | 112.92 | 112.98 | 41.82 | 53 | 正丹股份 | 2024-08-09 五 | 21.81 | 21.94 | 22.10 | 22.87 | 21.80 | 0.73% | 7.08% | 376675 | 83951万 | 117.66 | 117.72 | 43.58 | 54 | 正丹股份 | 2024-08-08 四 | 23.01 | 23.37 | 21.94 | 23.27 | 21.88 | -6.12% | 8.75% | 465885 | 103525万 | 116.81 | 116.87 | 43.26 | 55 | 正丹股份 | 2024-08-07 三 | 24.80 | 25.08 | 23.37 | 24.85 | 23.30 | -6.82% | 10.10% | 537754 | 128071万 | 124.42 | 124.49 | 46.08 | 56 | 正丹股份 | 2024-08-06 二 | 25.50 | 29.65 | 25.08 | 27.88 | 24.00 | -15.41% | 13.15% | 700330 | 183463万 | 133.52 | 133.6 | 49.45 | 57 | 正丹股份 | 2024-08-05 一 | 30.47 | 29.80 | 29.65 | 31.51 | 28.60 | -0.50% | 9.64% | 513269 | 153104万 | 157.85 | 157.94 | 275.32 | 58 | 正丹股份 | 2024-08-02 五 | 28.41 | 28.09 | 29.80 | 29.98 | 28.19 | 6.09% | 10.30% | 548442 | 160925万 | 158.65 | 158.74 | 276.71 | 59 | 正丹股份 | 2024-08-01 四 | 27.06 | 27.59 | 28.09 | 28.46 | 27.06 | 1.81% | 7.55% | 401699 | 112131万 | 149.55 | 149.63 | 260.83 | 60 | 正丹股份 | 2024-07-31 三 | 26.97 | 27.21 | 27.59 | 28.48 | 26.39 | 1.40% | 8.16% | 434503 | 119171万 | 146.89 | 146.97 | 256.19 | 61 | 正丹股份 | 2024-07-30 二 | 27.01 | 27.40 | 27.21 | 27.63 | 26.98 | -0.69% | 5.95% | 316848 | 86685万 | 144.86 | 144.94 | 252.66 | 62 | 正丹股份 | 2024-07-29 一 | 26.68 | 26.48 | 27.40 | 27.75 | 26.07 | 3.47% | 7.36% | 391731 | 105820万 | 145.87 | 145.95 | 254.42 | 63 | 正丹股份 | 2024-07-26 五 | 26.64 | 26.77 | 26.48 | 26.93 | 26.21 | -1.08% | 4.79% | 255174 | 67673万 | 140.98 | 141.05 | 245.88 | 64 | 正丹股份 | 2024-07-25 四 | 26.47 | 26.40 | 26.77 | 27.02 | 26.05 | 1.40% | 5.88% | 313014 | 83258万 | 142.52 | 142.6 | 248.57 | 65 | 正丹股份 | 2024-07-24 三 | 27.00 | 27.89 | 26.40 | 27.25 | 25.85 | -5.34% | 8.80% | 468535 | 124523万 | 140.55 | 140.63 | 245.14 | 66 | 正丹股份 | 2024-07-23 二 | 29.05 | 29.17 | 27.89 | 29.65 | 27.50 | -4.39% | 12.27% | 653177 | 184855万 | 148.48 | 148.57 | 258.97 | 67 | 正丹股份 | 2024-07-22 一 | 28.50 | 26.05 | 29.17 | 30.23 | 28.38 | 11.98% | 15.11% | 804365 | 236061万 | 155.3 | 155.38 | 270.86 | 68 | 正丹股份 | 2024-07-19 五 | 26.42 | 27.14 | 26.05 | 26.66 | 26.01 | -4.02% | 7.11% | 378347 | 99183万 | 138.69 | 138.76 | 241.89 | 69 | 正丹股份 | 2024-07-18 四 | 26.50 | 25.80 | 27.14 | 27.98 | 26.13 | 5.19% | 10.92% | 581228 | 156594万 | 144.49 | 144.57 | 252.01 | 70 | 正丹股份 | 2024-07-17 三 | 27.38 | 27.25 | 25.80 | 27.45 | 25.72 | -5.32% | 9.15% | 487177 | 128092万 | 137.36 | 137.43 | 239.57 | 71 | 正丹股份 | 2024-07-16 二 | 27.70 | 28.01 | 27.25 | 28.38 | 26.90 | -2.71% | 9.02% | 480322 | 132240万 | 145.08 | 145.16 | 253.03 | 72 | 正丹股份 | 2024-07-15 一 | 27.74 | 29.01 | 28.01 | 28.89 | 26.68 | -3.45% | 9.07% | 482817 | 134175万 | 149.12 | 149.2 | 260.09 | 73 | 正丹股份 | 2024-07-12 五 | 30.50 | 30.84 | 29.01 | 32.30 | 28.90 | -5.93% | 13.76% | 732668 | 225242万 | 154.45 | 154.53 | 269.37 | 74 | 正丹股份 | 2024-07-11 四 | 30.51 | 31.28 | 30.84 | 31.35 | 30.20 | -1.41% | 9.11% | 485050 | 149062万 | 164.19 | 164.28 | 286.37 | 75 | 正丹股份 | 2024-07-10 三 | 30.31 | 31.19 | 31.28 | 31.97 | 29.75 | 0.29% | 11.53% | 613889 | 188845万 | 166.53 | 166.62 | 290.45 | 76 | 正丹股份 | 2024-07-09 二 | 31.00 | 32.32 | 31.19 | 31.80 | 30.01 | -3.50% | 13.36% | 711379 | 220446万 | 166.05 | 166.14 | 289.62 | 77 | 正丹股份 | 2024-07-08 一 | 30.30 | 30.17 | 32.32 | 33.00 | 29.63 | 7.13% | 14.35% | 764173 | 240627万 | 172.07 | 172.16 | 300.11 | 78 | 正丹股份 | 2024-07-05 五 | 29.49 | 29.41 | 30.17 | 30.90 | 28.51 | 2.58% | 11.76% | 626331 | 185627万 | 160.62 | 160.71 | 280.15 | 79 | 正丹股份 | 2024-07-04 四 | 27.85 | 27.52 | 29.41 | 30.26 | 27.31 | 6.87% | 12.83% | 682870 | 198911万 | 156.57 | 156.66 | 273.09 | 80 | 正丹股份 | 2024-07-03 三 | 28.88 | 28.96 | 27.52 | 29.21 | 27.52 | -4.97% | 9.11% | 484771 | 137004万 | 146.51 | 146.59 | 255.54 | 81 | 正丹股份 | 2024-07-02 二 | 27.45 | 26.60 | 28.96 | 30.50 | 27.44 | 8.87% | 14.37% | 765116 | 220186万 | 154.18 | 154.26 | 268.91 | 82 | 正丹股份 | 2024-07-01 一 | 26.50 | 26.59 | 26.60 | 27.75 | 25.38 | 0.04% | 8.96% | 477231 | 126069万 | 141.61 | 141.69 | 247 | 83 | 正丹股份 | 2024-06-28 五 | 26.50 | 26.57 | 26.59 | 27.47 | 26.32 | 0.08% | 8.97% | 477412 | 128481万 | 141.56 | 141.64 | 246.9 | 84 | 正丹股份 | 2024-06-27 四 | 29.32 | 29.32 | 26.57 | 29.58 | 24.68 | -9.38% | 13.73% | 730905 | 199560万 | 141.46 | 141.53 | 246.72 | 85 | 正丹股份 | 2024-06-26 三 | 29.51 | 29.88 | 29.32 | 30.29 | 28.20 | -1.87% | 10.83% | 576808 | 168039万 | 156.16 | 156.18 | 272.25 | 86 | 正丹股份 | 2024-06-25 二 | 30.60 | 31.10 | 29.88 | 31.98 | 29.19 | -3.92% | 13.44% | 715933 | 218719万 | 159.14 | 159.17 | 277.45 | 87 | 正丹股份 | 2024-06-24 一 | 26.88 | 27.82 | 31.10 | 31.77 | 26.66 | 11.79% | 16.13% | 859138 | 253684万 | 165.64 | 165.66 | 288.78 | 88 | 正丹股份 | 2024-06-21 五 | 29.41 | 30.26 | 27.82 | 29.95 | 27.82 | -8.06% | 11.80% | 628580 | 180769万 | 148.17 | 148.19 | 258.32 | 89 | 正丹股份 | 2024-06-20 四 | 31.49 | 31.10 | 30.28 | 31.88 | 29.80 | -2.64% | 10.81% | 575896 | 177515万 | 161.27 | 161.3 | 281.17 | 90 | 正丹股份 | 2024-06-19 三 | 31.87 | 32.30 | 31.10 | 32.97 | 29.72 | -3.72% | 13.75% | 732554 | 228842万 | 165.64 | 165.66 | 288.78 | 91 | 正丹股份 | 2024-06-18 二 | 32.00 | 32.01 | 32.30 | 33.27 | 30.51 | 0.91% | 14.35% | 764534 | 244211万 | 172.03 | 172.06 | 299.92 | 92 | 正丹股份 | 2024-06-17 一 | 27.68 | 28.21 | 32.01 | 32.01 | 27.40 | 13.47% | 16.39% | 872820 | 263683万 | 170.49 | 170.51 | 297.23 | 93 | 正丹股份 | 2024-06-14 五 | 27.00 | 27.26 | 28.21 | 28.88 | 24.86 | 3.48% | 19.85% | 1057378 | 281022万 | 150.25 | 150.27 | 261.95 | 94 | 正丹股份 | 2024-06-13 四 | 35.00 | 33.65 | 27.26 | 36.67 | 27.00 | -18.99% | 25.14% | 1338793 | 434030万 | 145.19 | 145.21 | 253.12 | 95 | 正丹股份 | 2024-06-12 三 | 29.25 | 28.04 | 33.65 | 33.65 | 29.24 | 20.01% | 15.59% | 792244 | 252388万 | 171.04 | 171.07 | 298.2 | 96 | 正丹股份 | 2024-06-11 二 | 28.00 | 28.26 | 28.04 | 29.44 | 27.37 | -0.78% | 11.85% | 602262 | 171439万 | 142.52 | 142.55 | 248.48 | 97 | 正丹股份 | 2024-06-07 五 | 26.96 | 26.65 | 28.26 | 28.88 | 25.45 | 6.04% | 15.57% | 791408 | 216394万 | 143.64 | 143.67 | 250.43 | 98 | 正丹股份 | 2024-06-06 四 | 26.03 | 26.07 | 26.65 | 27.72 | 25.48 | 2.22% | 15.35% | 780386 | 207965万 | 135.46 | 135.48 | 236.17 | 99 | 正丹股份 | 2024-06-05 三 | 24.98 | 25.86 | 26.07 | 27.50 | 23.50 | 0.81% | 17.23% | 875771 | 220682万 | 132.51 | 132.53 | 231.03 | 100 | 正丹股份 | 2024-06-04 二 | 22.78 | 22.77 | 25.86 | 26.50 | 22.74 | 13.57% | 17.38% | 883328 | 221635万 | 131.44 | 131.46 | 229.17 | 101 | 正丹股份 | 2024-06-03 一 | 24.39 | 24.79 | 22.77 | 24.88 | 22.75 | -8.15% | 12.47% | 633768 | 149846万 | 115.74 | 115.76 | 201.78 | 102 | 正丹股份 | 2024-05-31 五 | 24.30 | 24.02 | 24.79 | 25.35 | 22.83 | 3.21% | 15.67% | 796579 | 191709万 | 126 | 126.03 | 219.68 | 103 | 正丹股份 | 2024-05-30 四 | 25.33 | 25.77 | 24.02 | 25.94 | 23.80 | -6.79% | 13.10% | 665986 | 164601万 | 122.09 | 122.11 | 212.86 | 104 | 正丹股份 | 2024-05-29 三 | 26.74 | 27.16 | 25.77 | 27.73 | 25.08 | -5.12% | 13.97% | 710319 | 185655万 | 130.99 | 131.01 | 228.37 | 105 | 正丹股份 | 2024-05-28 二 | 31.99 | 32.82 | 27.16 | 34.34 | 26.26 | -17.25% | 17.18% | 873324 | 258796万 | 138.05 | 138.07 | 240.69 | 106 | 正丹股份 | 2024-05-27 一 | 30.50 | 31.77 | 32.82 | 33.05 | 29.60 | 3.31% | 11.46% | 582390 | 182837万 | 166.82 | 166.85 | 290.84 | 107 | 正丹股份 | 2024-05-24 五 | 28.55 | 28.00 | 31.77 | 31.89 | 27.88 | 13.46% | 14.65% | 744813 | 224758万 | 161.48 | 161.51 | 281.54 | 108 | 正丹股份 | 2024-05-23 四 | 26.20 | 26.91 | 28.00 | 28.44 | 25.80 | 4.05% | 12.90% | 655608 | 179776万 | 142.32 | 142.34 | 248.13 | 109 | 正丹股份 | 2024-05-22 三 | 26.95 | 26.91 | 26.91 | 27.44 | 25.21 | 0.00% | 11.27% | 572920 | 150570万 | 136.78 | 136.8 | 238.47 | 110 | 正丹股份 | 2024-05-21 二 | 24.70 | 24.68 | 26.91 | 27.95 | 24.69 | 9.04% | 15.08% | 766696 | 202748万 | 136.78 | 136.8 | 238.47 | 111 | 正丹股份 | 2024-05-20 一 | 25.76 | 25.76 | 24.68 | 26.69 | 23.88 | -4.19% | 12.16% | 618211 | 154523万 | 125.45 | 125.47 | 218.71 | 112 | 正丹股份 | 2024-05-17 五 | 26.41 | 26.80 | 25.76 | 28.86 | 25.66 | -3.88% | 13.55% | 688939 | 186065万 | 130.94 | 130.96 | 228.28 | 113 | 正丹股份 | 2024-05-16 四 | 25.50 | 27.60 | 26.80 | 27.58 | 25.20 | -2.90% | 14.63% | 743598 | 195899万 | 136.22 | 136.24 | 237.5 | 114 | 正丹股份 | 2024-05-15 三 | 23.00 | 23.00 | 27.60 | 27.60 | 22.01 | 20.00% | 18.01% | 915332 | 222482万 | 140.29 | 140.31 | 244.59 | 115 | 正丹股份 | 2024-05-14 二 | 25.11 | 23.88 | 23.00 | 27.59 | 22.52 | -3.69% | 18.02% | 915843 | 232470万 | 116.91 | 116.93 | 203.82 | 116 | 正丹股份 | 2024-05-06 一 | 20.00 | 19.90 | 23.88 | 23.88 | 18.52 | 20.00% | 14.49% | 715175 | 150540万 | 117.83 | 117.85 | 205.43 | 117 | 正丹股份 | 2024-04-30 二 | 17.99 | 17.40 | 19.90 | 19.99 | 17.55 | 14.37% | 14.21% | 701297 | 132287万 | 98.19 | 98.21 | 171.19 | 118 | 正丹股份 | 2024-04-29 一 | 14.80 | 14.50 | 17.40 | 17.40 | 14.77 | 20.00% | 12.64% | 623779 | 102215万 | 85.86 | 85.87 | 149.69 | 119 | 正丹股份 | 2024-04-26 五 | 13.30 | 13.34 | 14.50 | 14.65 | 13.21 | 8.70% | 11.27% | 556062 | 77441万 | 71.55 | 71.56 | 724.64 | 120 | 正丹股份 | 2024-04-25 四 | 13.60 | 13.87 | 13.34 | 14.36 | 12.80 | -3.82% | 11.89% | 582037 | 79086万 | 65.3 | 65.31 | 661.39 | 121 | 正丹股份 | 2024-04-24 三 | 13.60 | 12.90 | 13.87 | 13.97 | 13.13 | 7.52% | 12.39% | 606741 | 82513万 | 67.9 | 67.91 | 687.67 | 122 | 正丹股份 | 2024-04-23 二 | 13.70 | 14.05 | 12.90 | 14.76 | 12.63 | -8.19% | 12.80% | 626524 | 85905万 | 63.15 | 63.16 | 639.58 | 123 | 正丹股份 | 2024-04-22 一 | 13.30 | 13.10 | 14.05 | 14.25 | 12.43 | 7.25% | 11.53% | 564312 | 75755万 | 68.78 | 68.79 | 696.59 | 124 | 正丹股份 | 2024-04-19 五 | 12.13 | 12.13 | 13.10 | 13.23 | 11.50 | 8.00% | 11.75% | 575067 | 72005万 | 64.13 | 64.14 | 649.49 | 125 | 正丹股份 | 2024-04-18 四 | 10.79 | 10.60 | 12.13 | 12.38 | 10.28 | 14.43% | 11.60% | 568076 | 64849万 | 59.38 | 59.39 | 601.4 | 126 | 正丹股份 | 2024-04-17 三 | 9.42 | 9.91 | 10.60 | 10.90 | 9.11 | 6.96% | 13.30% | 651107 | 65690万 | 51.89 | 51.9 | 525.54 | 127 | 正丹股份 | 2024-04-16 二 | 9.87 | 8.74 | 9.91 | 10.45 | 9.00 | 13.39% | 15.30% | 749198 | 72750万 | 48.51 | 48.52 | 491.33 | 128 | 正丹股份 | 2024-04-15 一 | 9.31 | 7.86 | 8.74 | 9.43 | 8.66 | 11.20% | 19.42% | 950571 | 87869万 | 42.78 | 42.79 | 479.04 | 129 | 正丹股份 | 2024-04-12 五 | 7.35 | 6.55 | 7.86 | 7.86 | 7.25 | 20.00% | 6.22% | 304592 | 23629万 | 38.48 | 38.48 | 430.81 | 130 | 正丹股份 | 2024-04-11 四 | 6.21 | 5.46 | 6.55 | 6.55 | 6.21 | 19.96% | 10.45% | 511489 | 33132万 | 32.06 | 32.07 | 359 | 131 | 正丹股份 | 2024-04-10 三 | 4.96 | 4.98 | 5.46 | 5.54 | 4.93 | 9.64% | 6.16% | 301632 | 15715万 | 26.73 | 26.73 | 299.26 | 132 | 正丹股份 | 2024-04-09 二 | 4.45 | 4.43 | 4.98 | 5.05 | 4.44 | 12.42% | 3.30% | 161432 | 7738万 | 24.38 | 24.38 | 272.95 | 133 | 正丹股份 | 2024-04-08 一 | 4.68 | 4.63 | 4.43 | 4.68 | 4.42 | -4.32% | 1.21% | 59390 | 2677万 | 21.69 | 21.69 | 242.81 | 134 | 正丹股份 | 2024-04-03 三 | 4.76 | 4.71 | 4.63 | 4.80 | 4.53 | -1.70% | 1.72% | 84105 | 3883万 | 22.66 | 22.67 | 253.77 | 135 | 正丹股份 | 2024-04-02 二 | 4.57 | 4.50 | 4.71 | 4.91 | 4.53 | 4.67% | 2.92% | 142816 | 6801万 | 23.06 | 23.06 | 258.15 | 136 | 正丹股份 | 2024-04-01 一 | 4.32 | 4.31 | 4.50 | 4.51 | 4.31 | 4.41% | 1.22% | 59675 | 2648万 | 22.03 | 22.03 | 246.64 | 137 | 正丹股份 | 2024-03-29 五 | 4.23 | 4.21 | 4.31 | 4.31 | 4.20 | 2.38% | 0.54% | 26297 | 1117万 | 21.1 | 21.1 | 236.23 | 138 | 正丹股份 | 2024-03-28 四 | 4.08 | 4.08 | 4.21 | 4.24 | 4.08 | 3.19% | 0.83% | 40526 | 1695万 | 20.61 | 20.61 | 230.75 | 139 | 正丹股份 | 2024-03-27 三 | 4.23 | 4.23 | 4.08 | 4.26 | 4.08 | -3.55% | 0.72% | 35124 | 1464万 | 19.97 | 19.98 | 223.62 | 140 | 正丹股份 | 2024-03-26 二 | 4.25 | 4.24 | 4.23 | 4.31 | 4.13 | -0.24% | 0.67% | 32813 | 1383万 | 20.71 | 20.71 | 231.85 |
|
行情刷新 | 流通股东
|