| 股票名称 | 代码 300635 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 中达安 | 2024-04-16 二 | 8.14 | 8.15 | 7.16 | 8.14 | 7.09 | -12.15% | 5.64% | 67792 | 4971万 | 8.61 | 9.76 | -4.94 | | 2 | 中达安 | 2024-04-17 三 | 7.25 | 7.16 | 8.11 | 8.13 | 7.24 | 13.27% | 4.71% | 56686 | 4444万 | 9.75 | 11.06 | -5.6 | | 3 | 中达安 | 2024-04-18 四 | 8.11 | 8.11 | 7.94 | 8.16 | 7.63 | -2.10% | 4.12% | 49584 | 3935万 | 9.55 | 10.82 | -5.48 | | 4 | 中达安 | 2024-04-19 五 | 7.90 | 7.94 | 8.08 | 8.17 | 7.63 | 1.76% | 4.25% | 51083 | 4037万 | 9.72 | 11.01 | -5.58 | | 5 | 中达安 | 2024-04-22 一 | 8.07 | 8.08 | 7.71 | 8.20 | 7.55 | -4.58% | 3.95% | 47563 | 3682万 | 9.27 | 10.51 | -5.32 | | 6 | 中达安 | 2024-04-23 二 | 7.70 | 7.71 | 8.06 | 8.21 | 7.70 | 4.54% | 4.68% | 56256 | 4518万 | 9.69 | 10.99 | -5.57 | | 7 | 中达安 | 2024-04-24 三 | 7.98 | 8.06 | 8.36 | 8.40 | 7.94 | 3.72% | 3.69% | 44426 | 3673万 | 10.05 | 11.4 | -5.77 | | 8 | 中达安 | 2024-04-25 四 | 8.35 | 8.36 | 8.43 | 8.56 | 8.24 | 0.84% | 2.82% | 33856 | 2843万 | 10.14 | 11.49 | -5.82 | | 9 | 中达安 | 2024-04-26 五 | 8.36 | 8.43 | 8.19 | 8.48 | 8.16 | -2.85% | 3.49% | 41972 | 3474万 | 9.85 | 11.16 | -5.65 | | 10 | 中达安 | 2024-04-29 一 | 8.19 | 8.19 | 8.67 | 8.68 | 8.18 | 5.86% | 4.19% | 50356 | 4288万 | 10.43 | 11.82 | -200.81 | | 11 | 中达安 | 2024-04-30 二 | 8.78 | 8.67 | 8.51 | 8.78 | 8.30 | -1.85% | 3.63% | 43628 | 3704万 | 10.23 | 11.6 | -197.11 | | 12 | 中达安 | 2024-05-06 一 | 8.56 | 8.51 | 8.72 | 8.75 | 8.53 | 2.47% | 3.94% | 47395 | 4113万 | 10.49 | 11.89 | -201.97 | | 13 | 中达安 | 2024-05-07 二 | 8.72 | 8.72 | 9.27 | 9.41 | 8.68 | 6.31% | 8.99% | 108088 | 9806万 | 11.15 | 12.64 | -214.71 | | 14 | 中达安 | 2024-05-08 三 | 9.17 | 9.27 | 8.99 | 9.40 | 8.92 | -3.02% | 7.46% | 89702 | 8157万 | 10.81 | 12.26 | -208.22 | | 15 | 中达安 | 2024-05-09 四 | 8.95 | 8.99 | 8.99 | 9.17 | 8.86 | 0.00% | 4.58% | 55117 | 4970万 | 10.81 | 12.26 | -208.22 | | 16 | 中达安 | 2024-05-10 五 | 8.95 | 8.99 | 8.74 | 9.05 | 8.71 | -2.78% | 3.55% | 42711 | 3761万 | 10.51 | 11.91 | -202.43 | | 17 | 中达安 | 2024-05-13 一 | 8.63 | 8.74 | 8.42 | 8.65 | 8.32 | -3.66% | 2.89% | 34810 | 2950万 | 10.13 | 11.48 | -195.02 | | 18 | 中达安 | 2024-05-14 二 | 8.49 | 8.42 | 8.58 | 8.68 | 8.49 | 1.90% | 2.46% | 29531 | 2533万 | 10.32 | 11.7 | -198.73 | | 19 | 中达安 | 2024-05-15 三 | 8.68 | 8.58 | 8.80 | 8.99 | 8.48 | 2.56% | 4.39% | 52788 | 4665万 | 10.58 | 12 | -203.82 | | 20 | 中达安 | 2024-05-16 四 | 8.82 | 8.80 | 9.16 | 9.23 | 8.80 | 4.09% | 4.34% | 52194 | 4745万 | 11.02 | 12.49 | -212.16 | | 21 | 中达安 | 2024-05-17 五 | 9.25 | 9.16 | 9.20 | 9.29 | 9.05 | 0.44% | 2.84% | 34144 | 3124万 | 11.06 | 12.54 | -213.09 | | 22 | 中达安 | 2024-05-20 一 | 9.16 | 9.20 | 8.99 | 9.22 | 8.95 | -2.28% | 2.56% | 30776 | 2795万 | 10.81 | 12.26 | -208.22 | | 23 | 中达安 | 2024-05-21 二 | 8.95 | 8.99 | 8.76 | 9.06 | 8.70 | -2.56% | 2.76% | 33251 | 2939万 | 10.53 | 11.94 | -202.9 | | 24 | 中达安 | 2024-05-22 三 | 8.81 | 8.76 | 9.00 | 9.15 | 8.73 | 2.74% | 2.73% | 32806 | 2960万 | 10.82 | 12.27 | -208.46 | | 25 | 中达安 | 2024-05-23 四 | 9.00 | 9.00 | 8.79 | 9.08 | 8.73 | -2.33% | 2.18% | 26201 | 2321万 | 10.57 | 11.98 | -203.59 | | 26 | 中达安 | 2024-05-24 五 | 8.79 | 8.79 | 8.58 | 8.87 | 8.56 | -2.39% | 2.19% | 26292 | 2280万 | 10.32 | 11.7 | -198.73 | | 27 | 中达安 | 2024-05-27 一 | 8.62 | 8.58 | 8.55 | 8.67 | 8.33 | -0.35% | 1.66% | 19957 | 1684万 | 10.28 | 11.66 | -198.03 | | 28 | 中达安 | 2024-05-28 二 | 8.53 | 8.55 | 8.35 | 8.53 | 8.34 | -2.34% | 1.31% | 15699 | 1319万 | 10.04 | 11.38 | -193.4 | | 29 | 中达安 | 2024-05-29 三 | 8.31 | 8.35 | 8.74 | 9.43 | 8.30 | 4.67% | 6.65% | 79962 | 7125万 | 10.51 | 11.91 | -202.43 | | 30 | 中达安 | 2024-05-30 四 | 8.63 | 8.74 | 8.37 | 8.74 | 8.33 | -4.23% | 6.13% | 73672 | 6219万 | 10.07 | 11.41 | -193.86 | | 31 | 中达安 | 2024-05-31 五 | 8.33 | 8.37 | 8.33 | 8.42 | 8.21 | -0.48% | 3.44% | 41346 | 3431万 | 10.02 | 11.36 | -192.94 | | 32 | 中达安 | 2024-06-03 一 | 8.28 | 8.33 | 8.05 | 8.40 | 7.95 | -3.36% | 4.06% | 48863 | 3978万 | 9.68 | 10.97 | -186.45 | | 33 | 中达安 | 2024-06-04 二 | 8.02 | 8.05 | 7.81 | 8.02 | 7.70 | -2.98% | 3.68% | 44249 | 3445万 | 9.39 | 10.65 | -180.89 | | 34 | 中达安 | 2024-06-05 三 | 7.81 | 7.81 | 7.58 | 7.81 | 7.52 | -2.94% | 2.65% | 31894 | 2433万 | 9.12 | 10.33 | -175.57 | | 35 | 中达安 | 2024-06-06 四 | 7.56 | 7.58 | 7.07 | 7.59 | 6.98 | -6.73% | 3.36% | 40454 | 2903万 | 8.5 | 9.64 | -163.75 | | 36 | 中达安 | 2024-06-07 五 | 7.19 | 7.07 | 7.54 | 7.58 | 7.19 | 6.65% | 3.61% | 43439 | 3236万 | 9.07 | 10.28 | -174.64 | | 37 | 中达安 | 2024-06-11 二 | 7.60 | 7.54 | 7.41 | 7.66 | 7.19 | -1.72% | 2.35% | 28278 | 2088万 | 8.91 | 10.1 | -171.63 | | 38 | 中达安 | 2024-06-12 三 | 7.51 | 7.41 | 7.66 | 7.69 | 7.39 | 3.37% | 1.97% | 23741 | 1805万 | 9.21 | 10.44 | -177.42 | | 39 | 中达安 | 2024-06-13 四 | 7.73 | 7.66 | 7.58 | 7.82 | 7.50 | -1.04% | 1.60% | 19192 | 1463万 | 9.12 | 10.33 | -175.57 | | 40 | 中达安 | 2024-06-14 五 | 7.70 | 7.58 | 7.55 | 7.76 | 7.40 | -0.40% | 1.68% | 20188 | 1520万 | 9.08 | 10.29 | -174.87 | | 41 | 中达安 | 2024-06-17 一 | 7.55 | 7.55 | 7.51 | 7.60 | 7.39 | -0.53% | 2.33% | 28063 | 2103万 | 9.03 | 10.24 | -173.94 | | 42 | 中达安 | 2024-06-18 二 | 7.51 | 7.51 | 7.69 | 7.74 | 7.44 | 2.40% | 1.73% | 20803 | 1589万 | 9.25 | 10.48 | -178.11 | | 43 | 中达安 | 2024-06-19 三 | 7.74 | 7.69 | 7.90 | 8.05 | 7.71 | 2.73% | 3.61% | 43422 | 3438万 | 9.5 | 10.77 | -182.98 | | 44 | 中达安 | 2024-06-20 四 | 7.86 | 7.90 | 7.61 | 7.88 | 7.61 | -3.67% | 2.45% | 29496 | 2272万 | 9.15 | 10.37 | -176.26 | | 45 | 中达安 | 2024-06-21 五 | 7.53 | 7.61 | 7.72 | 8.00 | 7.42 | 1.45% | 3.00% | 36077 | 2805万 | 9.28 | 10.52 | -178.81 | | 46 | 中达安 | 2024-06-24 一 | 7.62 | 7.72 | 7.22 | 7.70 | 7.15 | -6.48% | 3.97% | 47713 | 3497万 | 8.68 | 9.84 | -167.23 | | 47 | 中达安 | 2024-06-25 二 | 7.19 | 7.22 | 7.26 | 7.46 | 7.13 | 0.55% | 2.32% | 27879 | 2034万 | 8.73 | 9.9 | -168.15 | | 48 | 中达安 | 2024-06-26 三 | 7.25 | 7.26 | 7.57 | 7.58 | 7.06 | 4.27% | 2.31% | 27778 | 2034万 | 9.1 | 10.32 | -175.33 | | 49 | 中达安 | 2024-06-27 四 | 7.56 | 7.57 | 7.52 | 7.72 | 7.52 | -0.66% | 2.97% | 35666 | 2712万 | 9.04 | 10.25 | -174.18 | | 50 | 中达安 | 2024-06-28 五 | 7.54 | 7.51 | 7.55 | 7.76 | 7.41 | 0.53% | 2.01% | 24163 | 1838万 | 9.08 | 10.29 | -174.87 | | 51 | 中达安 | 2024-07-01 一 | 7.54 | 7.55 | 7.62 | 7.73 | 7.49 | 0.93% | 2.45% | 29406 | 2238万 | 9.16 | 10.39 | -176.49 | | 52 | 中达安 | 2024-07-02 二 | 7.58 | 7.62 | 7.69 | 7.78 | 7.52 | 0.92% | 2.81% | 33742 | 2595万 | 9.25 | 10.48 | -178.11 | | 53 | 中达安 | 2024-07-03 三 | 7.67 | 7.69 | 7.62 | 7.73 | 7.57 | -0.91% | 1.93% | 23203 | 1779万 | 9.16 | 10.39 | -176.49 | | 54 | 中达安 | 2024-07-04 四 | 7.64 | 7.62 | 7.24 | 7.68 | 7.24 | -4.99% | 2.11% | 25403 | 1877万 | 8.71 | 9.87 | -167.69 | | 55 | 中达安 | 2024-07-05 五 | 7.29 | 7.24 | 7.40 | 7.45 | 7.09 | 2.21% | 2.32% | 27876 | 2033万 | 8.9 | 10.09 | -171.4 | | 56 | 中达安 | 2024-07-08 一 | 7.38 | 7.40 | 7.11 | 7.40 | 7.06 | -3.92% | 2.10% | 25273 | 1818万 | 8.55 | 9.69 | -164.68 | | 57 | 中达安 | 2024-07-09 二 | 7.05 | 7.11 | 7.19 | 7.21 | 6.93 | 1.13% | 2.07% | 24889 | 1766万 | 8.65 | 9.8 | -166.53 | | 58 | 中达安 | 2024-07-10 三 | 7.18 | 7.19 | 7.06 | 7.19 | 7.04 | -1.81% | 1.75% | 21093 | 1498万 | 8.49 | 9.62 | -163.52 | | 59 | 中达安 | 2024-07-11 四 | 7.20 | 7.06 | 7.38 | 7.41 | 7.17 | 4.53% | 2.16% | 26017 | 1899万 | 8.88 | 10.06 | -170.93 | | 60 | 中达安 | 2024-07-12 五 | 7.38 | 7.38 | 7.47 | 7.74 | 7.36 | 1.22% | 3.06% | 36769 | 2787万 | 8.98 | 10.18 | -173.02 | | 61 | 中达安 | 2024-07-15 一 | 7.39 | 7.47 | 7.30 | 7.49 | 7.26 | -2.28% | 1.68% | 20215 | 1480万 | 8.78 | 9.95 | -169.08 | | 62 | 中达安 | 2024-07-16 二 | 7.29 | 7.30 | 7.14 | 7.32 | 7.06 | -2.19% | 2.24% | 26898 | 1919万 | 8.59 | 9.73 | -165.37 | | 63 | 中达安 | 2024-07-17 三 | 7.16 | 7.14 | 7.05 | 7.25 | 7.04 | -1.26% | 2.16% | 25934 | 1840万 | 8.48 | 9.61 | -163.29 | | 64 | 中达安 | 2024-07-18 四 | 7.03 | 7.05 | 6.92 | 7.03 | 6.81 | -1.84% | 1.79% | 21536 | 1487万 | 8.32 | 9.43 | -160.28 | | 65 | 中达安 | 2024-07-19 五 | 6.92 | 6.92 | 7.03 | 7.10 | 6.88 | 1.59% | 1.73% | 20768 | 1459万 | 8.45 | 9.58 | -162.83 | | 66 | 中达安 | 2024-07-22 一 | 7.09 | 7.03 | 7.20 | 7.21 | 7.02 | 2.42% | 1.78% | 21434 | 1529万 | 8.66 | 9.82 | -166.76 | | 67 | 中达安 | 2024-07-23 二 | 7.31 | 7.20 | 7.20 | 7.58 | 7.20 | 0.00% | 3.16% | 37960 | 2803万 | 8.66 | 9.82 | -133.35 | | 68 | 中达安 | 2024-07-24 三 | 7.19 | 7.20 | 7.04 | 7.20 | 7.00 | -2.22% | 2.06% | 24814 | 1760万 | 8.47 | 9.6 | -130.39 | | 69 | 中达安 | 2024-07-25 四 | 7.01 | 7.04 | 7.10 | 7.18 | 6.91 | 0.85% | 1.80% | 21659 | 1530万 | 8.54 | 9.68 | -131.5 | | 70 | 中达安 | 2024-07-26 五 | 7.10 | 7.10 | 7.49 | 7.71 | 7.07 | 5.49% | 4.79% | 57653 | 4281万 | 9.01 | 10.21 | -138.72 | | 71 | 中达安 | 2024-07-29 一 | 7.42 | 7.49 | 7.53 | 7.58 | 7.23 | 0.53% | 4.94% | 59401 | 4402万 | 9.06 | 10.27 | -139.46 | | 72 | 中达安 | 2024-07-30 二 | 7.50 | 7.53 | 7.53 | 7.69 | 7.41 | 0.00% | 3.32% | 39889 | 3012万 | 9.06 | 10.27 | -139.46 | | 73 | 中达安 | 2024-07-31 三 | 7.58 | 7.53 | 7.75 | 7.77 | 7.55 | 2.92% | 3.33% | 40044 | 3075万 | 9.32 | 10.56 | -143.54 | | 74 | 中达安 | 2024-08-01 四 | 7.94 | 7.75 | 7.89 | 8.04 | 7.75 | 1.81% | 5.13% | 61668 | 4886万 | 9.49 | 10.76 | -146.13 | | 75 | 中达安 | 2024-08-02 五 | 7.80 | 7.89 | 7.67 | 7.86 | 7.64 | -2.79% | 3.62% | 43544 | 3380万 | 9.22 | 10.46 | -142.06 | | 76 | 中达安 | 2024-08-05 一 | 7.58 | 7.67 | 7.41 | 7.71 | 7.38 | -3.39% | 2.55% | 30625 | 2315万 | 8.91 | 10.1 | -137.24 | | 77 | 中达安 | 2024-08-06 二 | 7.43 | 7.41 | 7.64 | 7.68 | 7.43 | 3.10% | 2.54% | 30591 | 2315万 | 9.19 | 10.42 | -141.5 | | 78 | 中达安 | 2024-08-07 三 | 7.77 | 7.64 | 7.89 | 7.96 | 7.56 | 3.27% | 4.57% | 54970 | 4298万 | 9.49 | 10.76 | -146.13 | | 79 | 中达安 | 2024-08-08 四 | 7.84 | 7.89 | 7.65 | 7.94 | 7.58 | -3.04% | 3.74% | 45004 | 3464万 | 9.2 | 10.43 | -141.69 | | 80 | 中达安 | 2024-08-09 五 | 7.71 | 7.65 | 7.83 | 8.00 | 7.61 | 2.35% | 4.21% | 50601 | 3967万 | 9.42 | 10.67 | -145.02 | | 81 | 中达安 | 2024-08-12 一 | 7.90 | 7.83 | 7.67 | 8.05 | 7.56 | -2.04% | 2.86% | 34359 | 2644万 | 9.22 | 10.46 | -142.06 | | 82 | 中达安 | 2024-08-13 二 | 7.64 | 7.67 | 7.89 | 7.90 | 7.46 | 2.87% | 3.24% | 39003 | 3033万 | 9.49 | 10.76 | -146.13 | | 83 | 中达安 | 2024-08-14 三 | 7.93 | 7.89 | 7.87 | 8.18 | 7.83 | -0.25% | 3.99% | 47997 | 3829万 | 9.46 | 10.73 | -145.76 | | 84 | 中达安 | 2024-08-15 四 | 7.90 | 7.87 | 7.81 | 7.99 | 7.67 | -0.76% | 2.69% | 32322 | 2516万 | 9.39 | 10.65 | -144.65 | | 85 | 中达安 | 2024-08-16 五 | 7.82 | 7.81 | 7.68 | 7.87 | 7.65 | -1.66% | 2.43% | 29200 | 2254万 | 9.24 | 10.47 | -142.24 | | 86 | 中达安 | 2024-08-19 一 | 7.47 | 7.68 | 7.52 | 7.57 | 7.37 | -2.08% | 3.38% | 40637 | 3041万 | 9.04 | 10.25 | -139.28 | | 87 | 中达安 | 2024-08-20 二 | 7.49 | 7.52 | 7.33 | 7.60 | 7.30 | -2.53% | 2.07% | 24888 | 1847万 | 8.81 | 9.99 | -135.76 | | 88 | 中达安 | 2024-08-21 三 | 7.28 | 7.33 | 7.39 | 7.40 | 7.25 | 0.82% | 1.53% | 18446 | 1355万 | 8.89 | 10.07 | -136.87 | | 89 | 中达安 | 2024-08-22 四 | 7.39 | 7.39 | 7.15 | 7.46 | 7.13 | -3.25% | 1.70% | 20427 | 1483万 | 8.6 | 9.75 | -132.43 | | 90 | 中达安 | 2024-08-23 五 | 7.15 | 7.15 | 7.10 | 7.18 | 6.93 | -0.70% | 2.12% | 25501 | 1805万 | 8.54 | 9.68 | -131.5 | | 91 | 中达安 | 2024-08-26 一 | 7.08 | 7.10 | 7.40 | 7.43 | 7.08 | 4.23% | 2.89% | 34737 | 2548万 | 8.9 | 10.09 | -137.06 | | 92 | 中达安 | 2024-08-27 二 | 7.39 | 7.40 | 7.65 | 7.82 | 7.25 | 3.38% | 6.25% | 75129 | 5697万 | 9.2 | 10.43 | -141.69 | | 93 | 中达安 | 2024-08-28 三 | 7.37 | 7.65 | 7.35 | 7.56 | 7.32 | -3.92% | 4.11% | 49372 | 3659万 | 8.84 | 10.02 | -136.13 | | 94 | 中达安 | 2024-08-29 四 | 7.32 | 7.35 | 7.40 | 7.58 | 7.26 | 0.68% | 2.68% | 32238 | 2382万 | 8.9 | 10.09 | -305.39 | | 95 | 中达安 | 2024-08-30 五 | 7.54 | 7.40 | 7.68 | 7.75 | 7.43 | 3.78% | 3.09% | 37124 | 2828万 | 9.22 | 10.47 | -316.95 | | 96 | 中达安 | 2024-09-02 一 | 7.70 | 7.68 | 7.55 | 7.84 | 7.55 | -1.69% | 2.38% | 28536 | 2188万 | 9.07 | 10.29 | -311.58 | | 97 | 中达安 | 2024-09-03 二 | 7.58 | 7.55 | 7.56 | 7.65 | 7.48 | 0.13% | 1.67% | 20085 | 1517万 | 9.08 | 10.31 | -312 | | 98 | 中达安 | 2024-09-04 三 | 7.52 | 7.56 | 7.44 | 7.59 | 7.40 | -1.59% | 1.79% | 21449 | 1605万 | 8.94 | 10.14 | -307.04 | | 99 | 中达安 | 2024-09-05 四 | 7.46 | 7.44 | 7.57 | 7.58 | 7.44 | 1.75% | 1.25% | 15055 | 1132万 | 9.09 | 10.32 | -312.41 | | 100 | 中达安 | 2024-09-06 五 | 7.60 | 7.57 | 7.40 | 7.64 | 7.36 | -2.25% | 1.50% | 18059 | 1348万 | 8.89 | 10.09 | -305.39 | | 101 | 中达安 | 2024-09-09 一 | 7.41 | 7.40 | 7.72 | 7.80 | 7.25 | 4.32% | 3.87% | 46431 | 3525万 | 9.27 | 10.52 | -318.6 | | 102 | 中达安 | 2024-09-10 二 | 7.63 | 7.72 | 8.20 | 9.00 | 7.48 | 6.22% | 14.11% | 169421 | 13981万 | 9.85 | 11.18 | -338.41 | | 103 | 中达安 | 2024-09-11 三 | 8.00 | 8.20 | 7.97 | 8.11 | 7.76 | -2.80% | 10.10% | 121332 | 9567万 | 9.57 | 10.86 | -328.92 | | 104 | 中达安 | 2024-09-12 四 | 7.86 | 7.97 | 8.18 | 8.68 | 7.78 | 2.63% | 12.61% | 151407 | 12466万 | 9.82 | 11.15 | -337.58 | | 105 | 中达安 | 2024-09-13 五 | 8.20 | 8.18 | 9.82 | 9.82 | 8.10 | 20.05% | 18.59% | 223227 | 20831万 | 11.79 | 13.39 | -405.27 | | 106 | 中达安 | 2024-09-18 三 | 9.40 | 9.82 | 8.72 | 9.40 | 8.71 | -11.20% | 25.14% | 301927 | 27244万 | 10.47 | 11.89 | -359.87 | | 107 | 中达安 | 2024-09-19 四 | 8.59 | 8.72 | 8.96 | 9.00 | 8.22 | 2.75% | 19.24% | 231123 | 20038万 | 10.76 | 12.21 | -369.77 | | 108 | 中达安 | 2024-09-20 五 | 8.70 | 8.96 | 8.71 | 8.81 | 8.53 | -2.79% | 14.44% | 173405 | 15027万 | 10.46 | 11.87 | -359.46 | | 109 | 中达安 | 2024-09-23 一 | 8.61 | 8.71 | 8.82 | 8.85 | 8.38 | 1.26% | 12.18% | 146332 | 12580万 | 10.59 | 12.02 | -364 | | 110 | 中达安 | 2024-09-24 二 | 8.72 | 8.82 | 9.14 | 9.62 | 8.63 | 3.63% | 21.64% | 259966 | 23883万 | 10.98 | 12.46 | -377.2 | | 111 | 中达安 | 2024-09-25 三 | 9.13 | 9.14 | 9.24 | 10.20 | 9.13 | 1.09% | 19.99% | 240146 | 22617万 | 11.1 | 12.6 | -381.33 | | 112 | 中达安 | 2024-09-26 四 | 9.25 | 9.24 | 9.34 | 9.35 | 8.99 | 1.08% | 13.45% | 161507 | 14815万 | 11.22 | 12.73 | -385.46 | | 113 | 中达安 | 2024-09-27 五 | 9.70 | 9.34 | 9.79 | 9.97 | 9.31 | 4.82% | 17.16% | 206153 | 19865万 | 11.76 | 13.35 | -404.03 | | 114 | 中达安 | 2024-09-30 一 | 10.40 | 9.79 | 11.34 | 11.70 | 9.80 | 15.83% | 20.27% | 243437 | 25764万 | 13.62 | 15.46 | -468 | | 115 | 中达安 | 2024-10-08 二 | 13.14 | 11.34 | 12.75 | 13.14 | 11.51 | 12.43% | 21.10% | 253457 | 31255万 | 15.31 | 17.38 | -526.19 | | 116 | 中达安 | 2024-10-09 三 | 11.85 | 12.75 | 10.22 | 11.85 | 10.22 | -19.84% | 15.36% | 184509 | 20456万 | 12.28 | 13.93 | -421.77 | | 117 | 中达安 | 2024-10-10 四 | 10.58 | 10.22 | 11.36 | 11.95 | 10.28 | 11.15% | 16.32% | 196046 | 21778万 | 13.64 | 15.49 | -468.82 | | 118 | 中达安 | 2024-10-11 五 | 11.17 | 11.36 | 10.37 | 11.23 | 10.12 | -8.71% | 11.81% | 141859 | 15059万 | 12.46 | 14.14 | -427.96 | | 119 | 中达安 | 2024-10-14 一 | 10.50 | 10.37 | 10.77 | 10.88 | 10.31 | 3.86% | 9.25% | 111095 | 11826万 | 12.94 | 14.68 | -444.47 | | 120 | 中达安 | 2024-10-15 二 | 10.63 | 10.77 | 10.62 | 10.97 | 10.34 | -1.39% | 8.16% | 98003 | 10505万 | 12.76 | 14.48 | -438.28 | | 121 | 中达安 | 2024-10-16 三 | 10.35 | 10.62 | 10.84 | 10.93 | 10.26 | 2.07% | 7.04% | 84536 | 9067万 | 13.02 | 14.78 | -447.36 | | 122 | 中达安 | 2024-10-17 四 | 11.05 | 10.84 | 10.50 | 11.26 | 10.38 | -3.14% | 7.70% | 92458 | 9925万 | 12.61 | 14.31 | -433.33 | | 123 | 中达安 | 2024-10-18 五 | 10.32 | 10.50 | 10.67 | 10.96 | 10.23 | 1.62% | 8.82% | 105974 | 11186万 | 12.82 | 14.55 | -440.35 | | 124 | 中达安 | 2024-10-21 一 | 10.66 | 10.67 | 10.77 | 10.90 | 10.50 | 0.94% | 7.84% | 94120 | 10079万 | 12.94 | 14.68 | -444.47 | | 125 | 中达安 | 2024-10-22 二 | 10.75 | 10.77 | 10.61 | 10.77 | 10.34 | -1.49% | 6.22% | 74719 | 7889万 | 12.74 | 14.46 | -437.87 | | 126 | 中达安 | 2024-10-23 三 | 10.63 | 10.61 | 10.60 | 10.92 | 10.53 | -0.09% | 5.56% | 66827 | 7150万 | 12.73 | 14.45 | -437.46 | | 127 | 中达安 | 2024-10-24 四 | 10.51 | 10.60 | 10.48 | 10.75 | 10.42 | -1.13% | 5.31% | 63770 | 6734万 | 12.59 | 14.29 | -432.5 | | 128 | 中达安 | 2024-10-25 五 | 10.52 | 10.48 | 10.95 | 10.98 | 10.52 | 4.48% | 8.38% | 100615 | 10914万 | 13.15 | 14.93 | -451.9 | | 129 | 中达安 | 2024-10-28 一 | 11.50 | 10.95 | 11.70 | 11.78 | 11.15 | 6.85% | 11.69% | 140374 | 16241万 | 14.05 | 15.95 | -482.85 | | 130 | 中达安 | 2024-10-29 二 | 11.60 | 11.70 | 10.96 | 11.66 | 10.93 | -6.32% | 10.63% | 127625 | 14350万 | 13.16 | 14.94 | 1389.31 | | 131 | 中达安 | 2024-10-30 三 | 10.86 | 10.96 | 10.65 | 10.90 | 10.39 | -2.83% | 6.98% | 83834 | 8883万 | 12.79 | 14.52 | 1350.02 | | 132 | 中达安 | 2024-10-31 四 | 10.70 | 10.65 | 11.17 | 11.33 | 10.59 | 4.88% | 8.95% | 107457 | 11911万 | 13.42 | 15.23 | 1415.94 | | 133 | 中达安 | 2024-11-01 五 | 11.10 | 11.17 | 10.37 | 11.33 | 10.30 | -7.16% | 8.33% | 100028 | 10680万 | 12.46 | 14.14 | 1314.53 | | 134 | 中达安 | 2024-11-04 一 | 10.50 | 10.37 | 10.62 | 10.63 | 10.18 | 2.41% | 4.21% | 50550 | 5272万 | 12.76 | 14.48 | 1346.22 | | 135 | 中达安 | 2024-11-05 二 | 10.80 | 10.62 | 10.90 | 11.09 | 10.67 | 2.64% | 5.46% | 65620 | 7175万 | 13.09 | 14.86 | 1381.71 | | 136 | 中达安 | 2024-11-06 三 | 11.10 | 10.90 | 11.19 | 11.20 | 10.82 | 2.66% | 7.82% | 93884 | 10399万 | 13.44 | 15.25 | 1418.47 | | 137 | 中达安 | 2024-11-07 四 | 11.16 | 11.19 | 11.46 | 11.48 | 10.95 | 2.41% | 8.38% | 100595 | 11404万 | 13.76 | 15.62 | 1452.7 | | 138 | 中达安 | 2024-11-08 五 | 11.48 | 11.46 | 11.21 | 11.60 | 11.16 | -2.18% | 7.21% | 86564 | 9808万 | 13.46 | 15.28 | 1421.01 | | 139 | 中达安 | 2024-11-11 一 | 11.11 | 11.21 | 11.41 | 11.48 | 11.02 | 1.78% | 6.17% | 74117 | 8397万 | 13.7 | 15.55 | 1446.36 | | 140 | 中达安 | 2024-11-12 二 | 11.48 | 11.41 | 11.31 | 11.58 | 11.11 | -0.88% | 6.88% | 82646 | 9438万 | 13.58 | 15.42 | 1433.68 | | 141 | 中达安 | 2024-11-13 三 | 11.28 | 11.31 | 11.41 | 11.46 | 11.05 | 0.88% | 5.16% | 62015 | 7002万 | 13.7 | 15.55 | 1446.36 | | 142 | 中达安 | 2024-11-14 四 | 11.42 | 11.41 | 12.00 | 12.72 | 11.21 | 5.17% | 16.07% | 192967 | 23042万 | 14.41 | 16.36 | 1521.15 | | 143 | 中达安 | 2024-11-15 五 | 11.88 | 12.00 | 12.41 | 13.34 | 11.44 | 3.42% | 21.61% | 259575 | 31894万 | 14.91 | 16.92 | 1573.12 | | 144 | 中达安 | 2024-11-18 一 | 12.20 | 12.41 | 11.67 | 12.76 | 11.01 | -5.96% | 15.75% | 189227 | 22401万 | 14.02 | 15.91 | 1479.32 | | 145 | 中达安 | 2024-11-19 二 | 11.30 | 11.67 | 11.38 | 11.70 | 10.90 | -2.49% | 10.35% | 124312 | 14050万 | 13.67 | 15.51 | 1442.56 | | 146 | 中达安 | 2024-11-20 三 | 11.19 | 11.38 | 11.63 | 11.63 | 11.10 | 2.20% | 10.71% | 128577 | 14699万 | 13.97 | 15.85 | 1474.25 | | 147 | 中达安 | 2024-11-21 四 | 11.49 | 11.63 | 11.38 | 11.77 | 11.30 | -2.15% | 8.41% | 101071 | 11602万 | 13.67 | 15.51 | 1442.56 | | 148 | 中达安 | 2024-11-22 五 | 11.39 | 11.38 | 11.15 | 11.82 | 11.11 | -2.02% | 8.72% | 104691 | 12061万 | 13.39 | 15.2 | 1413.4 |
|
行情刷新 | 流通股东
 |
