| 股票名称 | 代码 300635 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中达安 | 2024-04-30 二 | 8.78 | 8.67 | 8.51 | 8.78 | 8.30 | -1.85% | 3.63% | 43628 | 3704万 | 10.23 | 11.6 | -197.11 | 2 | 中达安 | 2024-04-29 一 | 8.19 | 8.19 | 8.67 | 8.68 | 8.18 | 5.86% | 4.19% | 50356 | 4288万 | 10.43 | 11.82 | -200.81 | 3 | 中达安 | 2024-04-26 五 | 8.36 | 8.43 | 8.19 | 8.48 | 8.16 | -2.85% | 3.49% | 41972 | 3474万 | 9.85 | 11.16 | -5.65 | 4 | 中达安 | 2024-04-25 四 | 8.35 | 8.36 | 8.43 | 8.56 | 8.24 | 0.84% | 2.82% | 33856 | 2843万 | 10.14 | 11.49 | -5.82 | 5 | 中达安 | 2024-04-24 三 | 7.98 | 8.06 | 8.36 | 8.40 | 7.94 | 3.72% | 3.69% | 44426 | 3673万 | 10.05 | 11.4 | -5.77 | 6 | 中达安 | 2024-04-23 二 | 7.70 | 7.71 | 8.06 | 8.21 | 7.70 | 4.54% | 4.68% | 56256 | 4518万 | 9.69 | 10.99 | -5.57 | 7 | 中达安 | 2024-04-22 一 | 8.07 | 8.08 | 7.71 | 8.20 | 7.55 | -4.58% | 3.95% | 47563 | 3682万 | 9.27 | 10.51 | -5.32 | 8 | 中达安 | 2024-04-19 五 | 7.90 | 7.94 | 8.08 | 8.17 | 7.63 | 1.76% | 4.25% | 51083 | 4037万 | 9.72 | 11.01 | -5.58 | 9 | 中达安 | 2024-04-18 四 | 8.11 | 8.11 | 7.94 | 8.16 | 7.63 | -2.10% | 4.12% | 49584 | 3935万 | 9.55 | 10.82 | -5.48 | 10 | 中达安 | 2024-04-17 三 | 7.25 | 7.16 | 8.11 | 8.13 | 7.24 | 13.27% | 4.71% | 56686 | 4444万 | 9.75 | 11.06 | -5.6 | 11 | 中达安 | 2024-04-16 二 | 8.14 | 8.15 | 7.16 | 8.14 | 7.09 | -12.15% | 5.64% | 67792 | 4971万 | 8.61 | 9.76 | -4.94 | 12 | 中达安 | 2024-04-15 一 | 8.99 | 9.12 | 8.15 | 9.14 | 7.91 | -10.64% | 7.05% | 84797 | 7018万 | 9.8 | 11.11 | -5.63 | 13 | 中达安 | 2024-04-12 五 | 9.26 | 9.16 | 9.12 | 9.40 | 9.07 | -0.44% | 2.99% | 35929 | 3303万 | 10.97 | 12.43 | -6.3 | 14 | 中达安 | 2024-04-11 四 | 9.06 | 9.11 | 9.16 | 9.35 | 8.89 | 0.55% | 2.24% | 26934 | 2475万 | 11.02 | 12.49 | -6.32 | 15 | 中达安 | 2024-04-10 三 | 9.41 | 9.43 | 9.11 | 9.49 | 8.93 | -3.39% | 2.69% | 32398 | 2964万 | 10.96 | 12.42 | -6.29 | 16 | 中达安 | 2024-04-09 二 | 9.39 | 9.36 | 9.43 | 9.53 | 9.28 | 0.75% | 2.07% | 24903 | 2343万 | 11.34 | 12.86 | -6.51 | 17 | 中达安 | 2024-04-08 一 | 9.87 | 9.87 | 9.36 | 9.91 | 9.32 | -5.17% | 3.03% | 36436 | 3478万 | 11.26 | 12.76 | -6.46 | 18 | 中达安 | 2024-04-03 三 | 10.07 | 10.06 | 9.87 | 10.13 | 9.67 | -1.89% | 2.32% | 27852 | 2740万 | 11.87 | 13.45 | -6.81 | 19 | 中达安 | 2024-04-02 二 | 10.05 | 9.99 | 10.06 | 10.19 | 9.97 | 0.70% | 2.55% | 30695 | 3101万 | 12.1 | 13.71 | -6.95 | 20 | 中达安 | 2024-04-01 一 | 9.89 | 9.90 | 9.99 | 10.10 | 9.88 | 0.91% | 2.60% | 31289 | 3129万 | 12.01 | 13.62 | -6.9 | 21 | 中达安 | 2024-03-29 五 | 9.64 | 9.68 | 9.90 | 10.00 | 9.64 | 2.27% | 2.55% | 30686 | 3017万 | 11.91 | 13.5 | -6.84 | 22 | 中达安 | 2024-03-28 四 | 9.24 | 9.28 | 9.68 | 9.70 | 9.24 | 4.31% | 2.52% | 30260 | 2894万 | 11.64 | 13.2 | -6.68 | 23 | 中达安 | 2024-03-27 三 | 9.63 | 9.63 | 9.28 | 9.65 | 9.26 | -3.63% | 2.11% | 25384 | 2399万 | 11.16 | 12.65 | -6.41 | 24 | 中达安 | 2024-03-26 二 | 9.60 | 9.55 | 9.63 | 9.74 | 9.38 | 0.84% | 2.26% | 27188 | 2598万 | 11.58 | 13.13 | -6.65 | 25 | 中达安 | 2024-03-25 一 | 9.92 | 9.91 | 9.55 | 10.06 | 9.52 | -3.63% | 2.47% | 29656 | 2896万 | 11.49 | 13.02 | -6.59 | 26 | 中达安 | 2024-03-22 五 | 10.17 | 10.21 | 9.91 | 10.24 | 9.83 | -2.94% | 2.99% | 36006 | 3597万 | 11.92 | 13.51 | -6.84 | 27 | 中达安 | 2024-03-21 四 | 10.18 | 10.19 | 10.21 | 10.35 | 9.91 | 0.20% | 3.11% | 37367 | 3787万 | 12.28 | 13.92 | -7.05 | 28 | 中达安 | 2024-03-20 三 | 9.95 | 9.95 | 10.19 | 10.19 | 9.92 | 2.41% | 2.08% | 25071 | 2526万 | 12.25 | 13.89 | -7.04 | 29 | 中达安 | 2024-03-19 二 | 10.00 | 9.96 | 9.95 | 10.04 | 9.88 | -0.10% | 2.51% | 30215 | 3012万 | 11.97 | 13.56 | -6.87 | 30 | 中达安 | 2024-03-18 一 | 9.67 | 9.67 | 9.96 | 10.05 | 9.67 | 3.00% | 3.11% | 37457 | 3714万 | 11.98 | 13.58 | -6.88 | 31 | 中达安 | 2024-03-15 五 | 9.45 | 9.48 | 9.67 | 9.70 | 9.37 | 2.00% | 2.45% | 29521 | 2830万 | 11.63 | 13.18 | -6.68 | 32 | 中达安 | 2024-03-14 四 | 9.53 | 9.53 | 9.48 | 9.63 | 9.30 | -0.52% | 2.32% | 27941 | 2658万 | 11.4 | 12.92 | -6.55 | 33 | 中达安 | 2024-03-08 五 | 8.96 | 8.98 | 9.07 | 9.13 | 8.88 | 1.00% | 2.26% | 27199 | 2452万 | 10.91 | 12.36 | -6.26 | 34 | 中达安 | 2024-03-07 四 | 9.07 | 9.05 | 8.98 | 9.28 | 8.98 | -0.77% | 2.88% | 34612 | 3154万 | 10.8 | 12.24 | -6.2 | 35 | 中达安 | 2024-03-06 三 | 8.89 | 8.90 | 9.05 | 9.18 | 8.81 | 1.69% | 2.96% | 35632 | 3224万 | 10.88 | 12.34 | -6.25 | 36 | 中达安 | 2024-03-05 二 | 9.20 | 9.25 | 8.90 | 9.22 | 8.89 | -3.78% | 3.14% | 37803 | 3405万 | 10.7 | 12.13 | -6.15 | 37 | 中达安 | 2024-03-04 一 | 9.38 | 9.38 | 9.25 | 9.42 | 9.00 | -1.39% | 3.92% | 47110 | 4334万 | 11.12 | 12.61 | -6.39 | 38 | 中达安 | 2024-03-01 五 | 9.25 | 9.28 | 9.38 | 9.63 | 9.21 | 1.08% | 4.21% | 50687 | 4755万 | 11.28 | 12.79 | -6.48 | 39 | 中达安 | 2024-02-29 四 | 8.88 | 8.92 | 9.28 | 9.32 | 8.70 | 4.04% | 5.48% | 65912 | 6015万 | 11.16 | 12.65 | -6.41 | 40 | 中达安 | 2024-02-28 三 | 9.80 | 9.82 | 8.92 | 10.18 | 8.85 | -9.16% | 8.56% | 102997 | 9919万 | 10.73 | 12.16 | -6.16 | 41 | 中达安 | 2024-02-27 二 | 9.45 | 9.58 | 9.82 | 9.83 | 9.41 | 2.51% | 6.73% | 80953 | 7838万 | 11.81 | 13.39 | -6.78 | 42 | 中达安 | 2024-02-26 一 | 9.47 | 9.53 | 9.58 | 9.72 | 9.25 | 0.52% | 8.96% | 107708 | 10265万 | 11.52 | 13.06 | -6.61 | 43 | 中达安 | 2024-02-23 五 | 9.44 | 9.64 | 9.53 | 9.60 | 9.19 | -1.14% | 11.06% | 133014 | 12473万 | 11.46 | 12.99 | -6.58 | 44 | 中达安 | 2024-02-22 四 | 9.00 | 9.29 | 9.64 | 10.33 | 8.90 | 3.77% | 12.81% | 154013 | 14681万 | 11.59 | 13.14 | -6.66 | 45 | 中达安 | 2024-02-21 三 | 8.00 | 8.16 | 9.29 | 9.79 | 7.80 | 13.85% | 12.89% | 155067 | 14200万 | 11.17 | 12.66 | -6.41 | 46 | 中达安 | 2024-02-20 二 | 7.87 | 7.80 | 8.16 | 8.28 | 7.65 | 4.62% | 5.43% | 65256 | 5262万 | 9.81 | 11.12 | -5.63 | 47 | 中达安 | 2024-02-19 一 | 7.48 | 7.34 | 7.80 | 8.01 | 7.31 | 6.27% | 6.39% | 76889 | 5930万 | 9.38 | 10.63 | -5.39 | 48 | 中达安 | 2024-02-08 四 | 6.55 | 6.55 | 7.34 | 7.45 | 6.30 | 12.06% | 8.37% | 100613 | 6981万 | 8.83 | 10.01 | -5.07 | 49 | 中达安 | 2024-02-07 三 | 7.69 | 7.57 | 6.55 | 7.70 | 6.44 | -13.47% | 9.45% | 113679 | 7793万 | 7.88 | 8.93 | -4.52 | 50 | 中达安 | 2024-02-06 二 | 7.78 | 7.75 | 7.57 | 7.96 | 6.61 | -2.32% | 8.29% | 99703 | 7265万 | 9.1 | 10.32 | -5.23 | 51 | 中达安 | 2024-02-05 一 | 9.34 | 9.59 | 7.75 | 9.48 | 7.68 | -19.19% | 8.23% | 99030 | 8110万 | 9.32 | 10.56 | -5.35 | 52 | 中达安 | 2024-02-02 五 | 10.36 | 10.51 | 9.59 | 10.84 | 9.26 | -8.75% | 7.30% | 87787 | 8769万 | 11.53 | 13.07 | -6.62 | 53 | 中达安 | 2024-02-01 四 | 11.00 | 11.32 | 10.51 | 11.42 | 10.41 | -7.16% | 6.93% | 83401 | 8948万 | 12.64 | 14.33 | -7.26 | 54 | 中达安 | 2024-01-31 三 | 11.55 | 11.38 | 11.32 | 12.57 | 11.23 | -0.53% | 8.89% | 106936 | 12458万 | 13.61 | 15.43 | -7.82 | 55 | 中达安 | 2024-01-30 二 | 11.43 | 11.89 | 11.38 | 12.40 | 11.11 | -4.29% | 9.93% | 119418 | 13820万 | 13.69 | 15.51 | -7.86 | 56 | 中达安 | 2024-01-29 一 | 11.97 | 11.97 | 11.89 | 13.69 | 11.89 | -0.67% | 11.28% | 135645 | 17158万 | 14.3 | 16.21 | -8.21 | 57 | 中达安 | 2024-01-26 五 | 11.79 | 11.66 | 11.97 | 12.58 | 11.66 | 2.66% | 4.50% | 54119 | 6557万 | 14.4 | 16.32 | -8.26 | 58 | 中达安 | 2024-01-25 四 | 10.96 | 10.86 | 11.66 | 11.69 | 10.80 | 7.37% | 3.07% | 36975 | 4197万 | 14.02 | 15.9 | -8.05 | 59 | 中达安 | 2024-01-24 三 | 10.56 | 10.53 | 10.86 | 10.94 | 10.44 | 3.13% | 3.10% | 37282 | 3981万 | 13.06 | 14.8 | -7.5 | 60 | 中达安 | 2024-01-23 二 | 10.79 | 10.83 | 10.53 | 10.94 | 10.30 | -2.77% | 2.84% | 34110 | 3584万 | 12.66 | 14.35 | -7.27 | 61 | 中达安 | 2024-01-22 一 | 11.61 | 11.61 | 10.83 | 11.73 | 10.61 | -6.72% | 2.36% | 28364 | 3151万 | 13.02 | 14.76 | -7.48 | 62 | 中达安 | 2024-01-19 五 | 11.79 | 11.75 | 11.61 | 11.86 | 11.57 | -1.19% | 1.70% | 20431 | 2386万 | 13.96 | 15.83 | -8.02 | 63 | 中达安 | 2024-01-18 四 | 12.08 | 12.13 | 11.75 | 12.18 | 11.47 | -3.13% | 2.82% | 33930 | 3986万 | 14.13 | 16.02 | -8.11 | 64 | 中达安 | 2024-01-17 三 | 12.41 | 12.47 | 12.13 | 12.49 | 11.97 | -2.73% | 1.35% | 16182 | 1985万 | 14.59 | 16.54 | -8.38 | 65 | 中达安 | 2024-01-16 二 | 12.61 | 12.55 | 12.47 | 12.62 | 12.23 | -0.64% | 1.54% | 18544 | 2296万 | 15 | 17 | -8.61 | 66 | 中达安 | 2024-01-15 一 | 12.55 | 12.55 | 12.55 | 12.71 | 12.36 | 0.00% | 1.27% | 15246 | 1909万 | 15.09 | 17.11 | -8.67 | 67 | 中达安 | 2024-01-12 五 | 12.74 | 12.72 | 12.55 | 12.90 | 12.50 | -1.34% | 1.32% | 15881 | 2014万 | 15.09 | 17.11 | -8.67 | 68 | 中达安 | 2024-01-11 四 | 12.51 | 12.54 | 12.72 | 12.75 | 12.44 | 1.44% | 1.43% | 17248 | 2178万 | 15.3 | 17.34 | -8.78 | 69 | 中达安 | 2024-01-10 三 | 12.67 | 12.69 | 12.54 | 12.77 | 12.49 | -1.18% | 1.95% | 23435 | 2956万 | 15.08 | 17.09 | -8.66 | 70 | 中达安 | 2024-01-09 二 | 12.63 | 12.62 | 12.69 | 12.78 | 12.56 | 0.55% | 1.54% | 18571 | 2354万 | 15.26 | 17.3 | -8.76 | 71 | 中达安 | 2024-01-08 一 | 12.94 | 12.70 | 12.62 | 12.99 | 12.51 | -0.63% | 1.65% | 19796 | 2517万 | 15.18 | 17.2 | -8.71 | 72 | 中达安 | 2024-01-05 五 | 13.06 | 12.92 | 12.70 | 13.06 | 12.65 | -1.70% | 1.77% | 21233 | 2719万 | 15.27 | 17.31 | -8.77 | 73 | 中达安 | 2024-01-04 四 | 12.96 | 12.89 | 12.92 | 12.96 | 12.82 | 0.23% | 1.39% | 16660 | 2149万 | 15.54 | 17.61 | -8.92 | 74 | 中达安 | 2024-01-03 三 | 12.86 | 12.88 | 12.89 | 12.92 | 12.76 | 0.08% | 1.71% | 20514 | 2635万 | 15.5 | 17.57 | -8.9 | 75 | 中达安 | 2024-01-02 二 | 12.62 | 12.58 | 12.88 | 12.93 | 12.60 | 2.38% | 1.85% | 22303 | 2858万 | 15.49 | 17.56 | -8.89 | 76 | 中达安 | 2023-12-29 五 | 12.35 | 12.33 | 12.58 | 12.62 | 12.30 | 2.03% | 1.48% | 17784 | 2225万 | 15.13 | 17.15 | -8.69 | 77 | 中达安 | 2023-12-28 四 | 12.16 | 12.16 | 12.33 | 12.43 | 11.96 | 1.40% | 1.65% | 19882 | 2440万 | 14.83 | 16.81 | -8.51 | 78 | 中达安 | 2023-12-27 三 | 12.14 | 12.12 | 12.16 | 12.28 | 11.97 | 0.33% | 1.42% | 17058 | 2068万 | 14.62 | 16.58 | -8.4 | 79 | 中达安 | 2023-12-26 二 | 12.35 | 12.34 | 12.12 | 12.40 | 12.08 | -1.78% | 1.30% | 15630 | 1904万 | 14.57 | 16.52 | -8.37 | 80 | 中达安 | 2023-12-25 一 | 12.63 | 12.61 | 12.34 | 12.63 | 12.24 | -2.14% | 1.79% | 21492 | 2657万 | 14.83 | 16.82 | -8.52 | 81 | 中达安 | 2023-12-22 五 | 12.95 | 12.90 | 12.61 | 13.01 | 12.55 | -2.25% | 2.03% | 24362 | 3089万 | 15.16 | 17.19 | -8.71 | 82 | 中达安 | 2023-12-21 四 | 12.80 | 12.83 | 12.90 | 13.02 | 12.53 | 0.55% | 2.47% | 29649 | 3798万 | 15.51 | 17.59 | -8.91 | 83 | 中达安 | 2023-12-20 三 | 12.69 | 12.73 | 12.83 | 13.00 | 12.69 | 0.79% | 2.20% | 26388 | 3406万 | 15.42 | 17.49 | -8.86 | 84 | 中达安 | 2023-12-19 二 | 12.91 | 12.94 | 12.73 | 13.09 | 12.56 | -1.62% | 2.05% | 24698 | 3152万 | 15.3 | 17.35 | -8.79 | 85 | 中达安 | 2023-12-18 一 | 13.14 | 13.14 | 12.94 | 13.53 | 12.90 | -1.52% | 2.56% | 30785 | 4043万 | 15.56 | 17.64 | -8.93 | 86 | 中达安 | 2023-12-15 五 | 13.09 | 12.99 | 13.14 | 13.20 | 12.96 | 1.15% | 2.02% | 24311 | 3183万 | 15.8 | 17.91 | -9.07 | 87 | 中达安 | 2023-12-14 四 | 12.86 | 12.75 | 12.99 | 13.14 | 12.84 | 1.88% | 2.47% | 29735 | 3867万 | 15.62 | 17.71 | -8.97 | 88 | 中达安 | 2023-12-13 三 | 12.98 | 12.97 | 12.75 | 13.05 | 12.68 | -1.70% | 2.63% | 31592 | 4068万 | 15.33 | 17.38 | -8.8 | 89 | 中达安 | 2023-12-12 二 | 12.69 | 12.65 | 12.97 | 12.99 | 12.57 | 2.53% | 2.06% | 24800 | 3172万 | 15.59 | 17.68 | -8.96 | 90 | 中达安 | 2023-12-11 一 | 12.50 | 12.49 | 12.65 | 12.86 | 12.28 | 1.28% | 3.87% | 46472 | 5876万 | 15.21 | 17.24 | -8.73 | 91 | 中达安 | 2023-12-08 五 | 13.18 | 13.18 | 12.49 | 13.27 | 12.38 | -5.24% | 4.74% | 56958 | 7230万 | 15.01 | 17.03 | -8.62 | 92 | 中达安 | 2023-12-07 四 | 13.33 | 13.38 | 13.18 | 13.44 | 13.03 | -1.49% | 2.94% | 35310 | 4648万 | 15.84 | 17.97 | -9.1 | 93 | 中达安 | 2023-12-06 三 | 13.39 | 13.48 | 13.38 | 13.50 | 13.22 | -0.74% | 3.02% | 36353 | 4859万 | 16.08 | 18.24 | -9.24 | 94 | 中达安 | 2023-12-05 二 | 13.53 | 13.52 | 13.48 | 13.69 | 13.20 | -0.30% | 4.25% | 51074 | 6897万 | 16.2 | 18.38 | -9.31 | 95 | 中达安 | 2023-12-04 一 | 13.21 | 13.24 | 13.52 | 13.76 | 13.15 | 2.11% | 3.49% | 41930 | 5663万 | 16.25 | 18.43 | -9.33 | 96 | 中达安 | 2023-12-01 五 | 13.60 | 13.16 | 13.24 | 13.60 | 13.15 | 0.61% | 2.36% | 28394 | 3768万 | 15.92 | 18.05 | -9.14 | 97 | 中达安 | 2023-11-30 四 | 13.20 | 13.25 | 13.16 | 13.31 | 13.00 | -0.68% | 1.59% | 19091 | 2504万 | 15.82 | 17.94 | -9.09 | 98 | 中达安 | 2023-11-29 三 | 13.32 | 13.32 | 13.25 | 13.35 | 13.16 | -0.53% | 1.65% | 19893 | 2637万 | 15.93 | 18.06 | -9.15 | 99 | 中达安 | 2023-11-28 二 | 13.06 | 13.07 | 13.32 | 13.45 | 13.03 | 1.91% | 1.77% | 21251 | 2826万 | 16.01 | 18.16 | -9.2 | 100 | 中达安 | 2023-11-27 一 | 13.13 | 13.18 | 13.07 | 13.30 | 13.03 | -0.83% | 1.52% | 18322 | 2404万 | 15.71 | 17.82 | -9.02 | 101 | 中达安 | 2023-11-24 五 | 13.36 | 13.33 | 13.18 | 13.39 | 12.96 | -1.13% | 1.68% | 20216 | 2664万 | 15.84 | 17.97 | -9.1 | 102 | 中达安 | 2023-11-23 四 | 13.29 | 13.28 | 13.33 | 13.43 | 13.21 | 0.38% | 1.53% | 18336 | 2445万 | 16.02 | 18.17 | -9.2 | 103 | 中达安 | 2023-11-22 三 | 13.37 | 13.28 | 13.28 | 13.48 | 13.28 | 0.00% | 1.46% | 17513 | 2343万 | 15.96 | 18.1 | -9.17 | 104 | 中达安 | 2023-11-21 二 | 13.41 | 13.40 | 13.28 | 13.54 | 13.26 | -0.90% | 1.38% | 16634 | 2230万 | 15.96 | 18.1 | -9.17 | 105 | 中达安 | 2023-11-20 一 | 13.34 | 13.30 | 13.40 | 13.45 | 13.24 | 0.75% | 1.42% | 17044 | 2275万 | 16.11 | 18.27 | -9.25 | 106 | 中达安 | 2023-11-17 五 | 13.29 | 13.28 | 13.30 | 13.35 | 13.22 | 0.15% | 1.32% | 15850 | 2108万 | 15.99 | 18.13 | -9.18 | 107 | 中达安 | 2023-11-16 四 | 13.32 | 13.33 | 13.28 | 13.39 | 13.25 | -0.38% | 1.62% | 19426 | 2586万 | 15.96 | 18.1 | -9.17 | 108 | 中达安 | 2023-11-15 三 | 13.44 | 13.38 | 13.33 | 13.48 | 13.28 | -0.37% | 1.71% | 20500 | 2738万 | 16.02 | 18.17 | -9.2 | 109 | 中达安 | 2023-11-14 二 | 13.42 | 13.41 | 13.38 | 13.51 | 13.26 | -0.22% | 1.91% | 22905 | 3059万 | 16.08 | 18.24 | -9.24 | 110 | 中达安 | 2023-11-13 一 | 13.21 | 13.19 | 13.41 | 13.43 | 13.21 | 1.67% | 1.59% | 19106 | 2545万 | 16.12 | 18.28 | -9.26 | 111 | 中达安 | 2023-11-10 五 | 13.17 | 13.12 | 13.19 | 13.22 | 12.96 | 0.53% | 1.52% | 18265 | 2398万 | 15.86 | 17.98 | -9.11 | 112 | 中达安 | 2023-11-09 四 | 13.19 | 13.16 | 13.12 | 13.38 | 13.06 | -0.30% | 1.66% | 20006 | 2642万 | 15.77 | 17.89 | -9.06 | 113 | 中达安 | 2023-11-08 三 | 13.13 | 13.10 | 13.16 | 13.19 | 13.02 | 0.46% | 1.49% | 17938 | 2355万 | 15.82 | 17.94 | -9.09 | 114 | 中达安 | 2023-11-07 二 | 13.10 | 13.08 | 13.10 | 13.14 | 12.96 | 0.15% | 1.15% | 13873 | 1815万 | 15.75 | 17.86 | -9.04 | 115 | 中达安 | 2023-11-06 一 | 12.90 | 12.90 | 13.08 | 13.13 | 12.90 | 1.40% | 1.80% | 21601 | 2816万 | 15.72 | 17.83 | -9.03 | 116 | 中达安 | 2023-11-03 五 | 12.89 | 12.85 | 12.90 | 13.02 | 12.83 | 0.39% | 1.26% | 15150 | 1960万 | 15.51 | 17.59 | -8.91 | 117 | 中达安 | 2023-11-02 四 | 12.98 | 12.99 | 12.85 | 13.01 | 12.85 | -1.08% | 1.61% | 19389 | 2505万 | 15.45 | 17.52 | -8.87 | 118 | 中达安 | 2023-11-01 三 | 12.87 | 12.83 | 12.99 | 13.07 | 12.74 | 1.25% | 1.80% | 21658 | 2805万 | 15.62 | 17.71 | -8.97 | 119 | 中达安 | 2023-10-31 二 | 12.75 | 12.79 | 12.83 | 12.94 | 12.68 | 0.31% | 1.39% | 16763 | 2149万 | 15.42 | 17.49 | -8.86 | 120 | 中达安 | 2023-10-30 一 | 12.64 | 12.75 | 12.79 | 12.85 | 12.61 | 0.31% | 1.65% | 19786 | 2525万 | 15.38 | 17.44 | -8.83 | 121 | 中达安 | 2023-10-27 五 | 12.64 | 12.77 | 12.75 | 12.83 | 12.50 | -0.16% | 1.68% | 20216 | 2564万 | 15.33 | 17.38 | -8.8 | 122 | 中达安 | 2023-10-26 四 | 12.74 | 12.87 | 12.77 | 12.90 | 12.61 | -0.78% | 1.55% | 18611 | 2368万 | 15.35 | 17.41 | -9.68 | 123 | 中达安 | 2023-10-25 三 | 12.69 | 12.35 | 12.87 | 12.94 | 12.51 | 4.21% | 2.68% | 32193 | 4122万 | 15.47 | 17.54 | -9.76 | 124 | 中达安 | 2023-10-24 二 | 12.09 | 11.93 | 12.35 | 12.42 | 11.93 | 3.52% | 1.71% | 20553 | 2527万 | 14.85 | 16.84 | -9.36 | 125 | 中达安 | 2023-10-23 一 | 12.21 | 12.25 | 11.93 | 12.22 | 11.85 | -2.61% | 1.28% | 15354 | 1842万 | 14.34 | 16.26 | -9.05 | 126 | 中达安 | 2023-10-20 五 | 12.15 | 12.20 | 12.25 | 12.38 | 12.09 | 0.41% | 0.96% | 11583 | 1422万 | 14.73 | 16.7 | -9.29 | 127 | 中达安 | 2023-10-19 四 | 12.18 | 12.22 | 12.20 | 12.49 | 12.12 | -0.16% | 1.43% | 17142 | 2110万 | 14.67 | 16.63 | -9.25 | 128 | 中达安 | 2023-10-18 三 | 12.46 | 12.48 | 12.22 | 12.46 | 12.22 | -2.08% | 1.16% | 13918 | 1707万 | 14.69 | 16.66 | -9.27 | 129 | 中达安 | 2023-10-17 二 | 12.50 | 12.49 | 12.48 | 12.62 | 12.38 | -0.08% | 1.42% | 17116 | 2136万 | 15 | 17.01 | -9.46 | 130 | 中达安 | 2023-10-16 一 | 12.54 | 12.49 | 12.49 | 12.64 | 12.40 | 0.00% | 1.70% | 20469 | 2560万 | 15.01 | 17.03 | -9.47 | 131 | 中达安 | 2023-10-13 五 | 12.69 | 12.70 | 12.49 | 12.69 | 12.44 | -1.65% | 1.56% | 18811 | 2353万 | 15.01 | 17.03 | -9.47 | 132 | 中达安 | 2023-10-12 四 | 12.85 | 12.85 | 12.70 | 12.89 | 12.60 | -1.17% | 2.10% | 25279 | 3204万 | 15.27 | 17.31 | -9.63 | 133 | 中达安 | 2023-10-11 三 | 12.92 | 12.90 | 12.85 | 12.93 | 12.73 | -0.39% | 1.95% | 23466 | 3012万 | 15.45 | 17.52 | -9.74 | 134 | 中达安 | 2023-10-10 二 | 12.95 | 12.92 | 12.90 | 13.05 | 12.82 | -0.15% | 1.54% | 18480 | 2385万 | 15.51 | 17.59 | -9.78 | 135 | 中达安 | 2023-10-09 一 | 13.26 | 13.32 | 12.92 | 13.32 | 12.88 | -3.00% | 2.55% | 30651 | 3991万 | 15.53 | 17.61 | -9.8 | 136 | 中达安 | 2023-09-28 四 | 12.95 | 12.91 | 13.32 | 13.39 | 12.92 | 3.18% | 3.53% | 42460 | 5620万 | 16.01 | 18.16 | -10.1 | 137 | 中达安 | 2023-09-27 三 | 12.88 | 12.87 | 12.91 | 13.04 | 12.86 | 0.31% | 1.57% | 18826 | 2439万 | 15.52 | 17.6 | -9.79 | 138 | 中达安 | 2023-09-26 二 | 12.96 | 12.96 | 12.87 | 13.02 | 12.86 | -0.69% | 1.02% | 12209 | 1577万 | 15.47 | 17.54 | -9.76 | 139 | 中达安 | 2023-09-25 一 | 13.03 | 13.02 | 12.96 | 13.08 | 12.87 | -0.46% | 1.40% | 16865 | 2186万 | 15.58 | 17.67 | -9.83 | 140 | 中达安 | 2023-09-22 五 | 12.72 | 12.76 | 13.02 | 13.07 | 12.66 | 2.04% | 1.79% | 21511 | 2780万 | 15.65 | 17.75 | -9.87 | 141 | 中达安 | 2023-09-21 四 | 12.81 | 12.88 | 12.76 | 12.96 | 12.73 | -0.93% | 0.90% | 10797 | 1385万 | 15.34 | 17.39 | -9.68 | 142 | 中达安 | 2023-09-20 三 | 12.96 | 13.00 | 12.88 | 13.07 | 12.87 | -0.92% | 0.81% | 9791 | 1271万 | 15.48 | 17.56 | -9.77 | 143 | 中达安 | 2023-09-19 二 | 13.04 | 13.04 | 13.00 | 13.07 | 12.85 | -0.31% | 1.50% | 18065 | 2341万 | 15.63 | 17.72 | -9.86 | 144 | 中达安 | 2023-09-18 一 | 12.90 | 12.87 | 13.04 | 13.07 | 12.78 | 1.32% | 1.62% | 19433 | 2524万 | 15.68 | 17.78 | -9.89 | 145 | 中达安 | 2023-09-15 五 | 12.82 | 12.82 | 12.87 | 13.01 | 12.74 | 0.39% | 1.74% | 20858 | 2691万 | 15.47 | 17.54 | -9.76 | 146 | 中达安 | 2023-09-14 四 | 12.81 | 12.82 | 12.82 | 12.89 | 12.63 | 0.00% | 2.07% | 24898 | 3177万 | 15.41 | 17.48 | -9.72 | 147 | 中达安 | 2023-09-13 三 | 12.96 | 12.94 | 12.82 | 13.13 | 12.71 | -0.93% | 2.57% | 30837 | 3969万 | 15.41 | 17.48 | -9.72 | 148 | 中达安 | 2023-09-12 二 | 13.30 | 13.26 | 12.94 | 13.32 | 12.92 | -2.41% | 3.74% | 44962 | 5870万 | 15.56 | 17.64 | -9.81 | 149 | 中达安 | 2023-09-11 一 | 13.21 | 13.24 | 13.26 | 13.33 | 13.08 | 0.15% | 2.51% | 30122 | 3978万 | 15.94 | 18.08 | -10.05 | 150 | 中达安 | 2023-09-08 五 | 13.70 | 13.75 | 13.24 | 13.70 | 13.10 | -3.71% | 4.22% | 50682 | 6767万 | 15.92 | 18.05 | -10.04 | 151 | 中达安 | 2023-09-07 四 | 13.66 | 13.71 | 13.75 | 13.88 | 13.63 | 0.29% | 2.94% | 35356 | 4861万 | 16.53 | 18.74 | -10.43 | 152 | 中达安 | 2023-09-06 三 | 13.70 | 13.72 | 13.71 | 13.79 | 13.30 | -0.07% | 3.89% | 46736 | 6334万 | 16.48 | 18.69 | -10.4 | 153 | 中达安 | 2023-09-05 二 | 14.09 | 14.06 | 13.72 | 14.11 | 13.58 | -2.42% | 4.48% | 53883 | 7396万 | 16.49 | 18.7 | -10.4 | 154 | 中达安 | 2023-09-04 一 | 13.63 | 13.56 | 14.06 | 14.16 | 13.60 | 3.69% | 6.00% | 72103 | 10049万 | 16.9 | 19.17 | -10.66 | 155 | 中达安 | 2023-09-01 五 | 14.15 | 14.15 | 13.56 | 14.27 | 13.51 | -4.17% | 7.30% | 87779 | 12032万 | 16.3 | 18.49 | -10.28 | 156 | 中达安 | 2023-08-31 四 | 14.83 | 14.86 | 14.15 | 14.83 | 14.06 | -4.78% | 7.99% | 96009 | 13701万 | 17.01 | 19.29 | -10.73 | 157 | 中达安 | 2023-08-30 三 | 14.73 | 15.08 | 14.86 | 14.95 | 14.46 | -1.46% | 9.94% | 119498 | 17595万 | 17.86 | 20.26 | -11.27 | 158 | 中达安 | 2023-08-29 二 | 14.34 | 14.51 | 15.08 | 15.36 | 14.34 | 3.93% | 13.46% | 156158 | 23202万 | 17.49 | 20.56 | -11.64 | 159 | 中达安 | 2023-08-28 一 | 15.39 | 14.68 | 14.51 | 15.85 | 14.35 | -1.16% | 16.48% | 191224 | 28738万 | 16.83 | 19.78 | -11.2 | 160 | 中达安 | 2023-08-25 五 | 14.00 | 14.29 | 14.68 | 14.72 | 13.83 | 2.73% | 12.30% | 142678 | 20542万 | 17.03 | 20.01 | -11.33 | 161 | 中达安 | 2023-08-23 三 | 13.98 | 14.00 | 13.76 | 14.03 | 13.74 | -1.71% | 2.30% | 26662 | 3697万 | 15.96 | 18.76 | -10.62 | 162 | 中达安 | 2023-08-22 二 | 13.86 | 13.95 | 14.00 | 14.07 | 13.72 | 0.36% | 3.07% | 35654 | 4957万 | 16.24 | 19.09 | -10.8 |
|
行情刷新 | 流通股东
|