03:32:11
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 300621开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1维业股份2025-11-17 一9.979.779.8310.009.720.61%1.86%375763688万19.9120.45-136.55
2维业股份2025-11-18 二9.819.839.8510.009.630.20%3.42%693166795万19.9520.49-136.83
3维业股份2025-11-19 三9.849.859.469.899.44-3.96%4.05%819297861万19.1619.68-131.41
4维业股份2025-11-20 四9.589.469.469.629.290.00%2.90%587215555万19.1619.68-131.41
5维业股份2025-11-21 五9.459.468.939.578.91-5.60%3.84%777777079万18.0918.58-124.05
6维业股份2025-11-24 一9.058.939.089.358.971.68%2.79%564525144万18.3918.89-126.13
7维业股份2025-11-25 二9.189.089.269.359.081.98%2.36%477594419万18.7519.27-128.63
8维业股份2025-11-26 三9.289.269.109.409.06-1.73%1.89%383413535万18.4318.93-126.41
9维业股份2025-11-27 四9.049.109.199.229.000.99%2.27%460624200万18.6119.12-127.66
10维业股份2025-11-28 五9.159.199.369.389.071.85%1.73%350563236万18.9619.47-130.02
11维业股份2025-12-01 一9.369.369.339.489.29-0.32%2.15%434844085万18.919.41-129.61
12维业股份2025-12-02 二9.299.339.289.349.18-0.54%2.02%408543786万18.7919.31-128.91
13维业股份2025-12-03 三9.289.289.199.329.13-0.97%1.68%340053126万18.6119.12-127.66
14维业股份2025-12-04 四9.189.198.889.218.88-3.37%2.25%454954082万17.9818.48-123.35
15维业股份2025-12-05 五8.888.889.099.098.792.36%2.20%445083983万18.4118.91-126.27
16维业股份2025-12-08 一9.139.099.129.219.060.33%1.89%383403506万18.4718.97-126.69
17维业股份2025-12-09 二9.119.129.059.159.00-0.77%1.71%346083141万18.3318.83-125.72
18维业股份2025-12-10 三9.009.058.809.098.79-2.76%2.24%453544033万17.8218.31-122.24
19维业股份2025-12-11 四8.828.808.488.878.45-3.64%2.98%604305212万17.1717.64-117.8
20维业股份2025-12-12 五8.498.488.328.648.29-1.89%2.60%526084448万16.8517.31-115.58
21维业股份2025-12-15 一8.318.328.448.488.221.44%2.73%553494644万17.0917.56-117.24
22维业股份2025-12-16 二8.448.448.318.538.23-1.54%1.63%330032749万16.8317.29-115.44
23维业股份2025-12-17 三8.278.318.228.338.04-1.08%2.55%516184222万16.6517.1-114.19
24维业股份2025-12-18 四8.238.228.368.448.161.70%2.19%444103710万16.9317.39-116.13
25维业股份2025-12-19 五8.438.368.538.578.322.03%1.80%364553090万17.2817.75-118.49
26维业股份2025-12-22 一8.578.538.528.648.45-0.12%2.00%404403463万17.2617.73-118.35
27维业股份2025-12-23 二8.528.528.398.558.37-1.53%1.76%356563001万16.9917.46-116.55
28维业股份2025-12-24 三8.458.398.508.558.381.31%1.45%293832495万17.2117.68-118.08
29维业股份2025-12-25 四8.558.508.558.598.430.59%1.66%336022857万17.3217.79-118.77
30维业股份2025-12-26 五8.568.558.468.618.44-1.05%1.60%324762769万17.1317.6-117.52
31维业股份2025-12-29 一8.488.468.498.538.370.35%1.60%323732741万17.1917.66-117.94
32维业股份2025-12-30 二8.468.498.358.548.32-1.65%1.58%320182696万16.9117.37-115.99
33维业股份2025-12-31 三8.378.358.418.448.250.72%1.67%337742820万17.0317.5-116.83
34维业股份2026-01-05 一8.418.418.458.608.410.48%2.76%558464750万17.1117.58-117.38
35维业股份2026-01-06 二8.478.458.488.588.440.36%2.62%530674512万17.1717.64-117.8
36维业股份2026-01-07 三8.508.488.368.518.34-1.42%2.13%430903619万16.9317.39-116.13
37维业股份2026-01-08 四8.388.368.548.598.312.15%2.57%519994410万17.317.77-118.63
38维业股份2026-01-09 五8.558.548.588.618.460.47%2.39%484284146万17.3817.85-119.19
39维业股份2026-01-12 一8.588.588.718.748.541.52%2.30%464994026万17.6418.12-120.99
40维业股份2026-01-13 二8.718.718.748.848.600.34%2.52%509974461万17.718.18-121.41
41维业股份2026-01-14 三8.758.748.708.858.51-0.46%2.34%473324124万17.6218.1-120.85
42维业股份2026-01-15 四8.668.708.708.758.610.00%1.67%337952938万17.6218.1-120.85
43维业股份2026-01-16 五8.728.708.698.788.59-0.11%1.49%301182615万17.618.08-120.71
44维业股份2026-01-19 一8.608.698.808.848.601.27%1.67%337762964万17.8218.31-122.24
45维业股份2026-01-20 二8.848.808.838.928.770.34%1.90%385133403万17.8818.37-122.66
46维业股份2026-01-21 三8.838.838.868.918.730.34%1.66%337122980万17.9418.43-123.08
47维业股份2026-01-22 四8.838.869.059.108.822.14%2.12%429333855万18.3318.83-125.72
48维业股份2026-01-23 五9.059.059.079.108.970.22%1.50%302802736万18.3718.87-125.99
49维业股份2026-01-26 一9.119.079.099.298.920.22%2.68%542494924万18.4118.91-126.27
50维业股份2026-01-27 二9.099.099.039.188.81-0.66%2.24%454544089万18.2918.79-125.44
51维业股份2026-01-28 三9.019.038.769.068.74-2.99%2.68%543164825万17.7418.23-121.69
52维业股份2026-01-29 四8.768.768.859.108.681.03%3.66%741116615万17.9218.41-122.94
53维业股份2026-01-30 五8.858.859.009.008.761.69%3.06%619425513万18.2318.73-125.02
54维业股份2026-02-02 一8.879.008.829.048.72-2.00%3.54%717276407万17.8618.35-122.52
55维业股份2026-02-03 二8.868.829.019.048.782.15%2.49%505314519万18.2518.75-125.16
56维业股份2026-02-04 三9.049.019.089.118.980.78%2.07%418393787万18.3918.89-126.13
57维业股份2026-02-05 四9.099.089.119.209.000.33%1.88%379773464万18.4518.95-126.55
58维业股份2026-02-06 五9.179.119.069.208.95-0.55%2.09%423753865万18.3518.85-125.85
59维业股份2026-02-09 一9.219.069.289.319.162.43%2.07%419863883万18.7919.31-128.91
60维业股份2026-02-10 二9.319.289.329.419.230.43%1.98%401103744万18.8819.39-129.47
61维业股份2026-02-11 三9.409.329.329.419.250.00%1.44%290822717万18.8819.39-129.47
62维业股份2026-02-12 四9.369.329.269.389.17-0.64%1.44%292582717万18.7519.27-128.63
63维业股份2026-02-13 五9.309.269.229.389.19-0.43%1.84%372283456万18.6719.18-128.08
64维业股份2026-02-24 二9.349.229.439.469.272.28%1.77%358503360万19.119.62-130.99
65维业股份2026-02-25 三9.489.439.359.519.35-0.85%1.40%283542676万18.9419.45-129.88
66维业股份2026-02-26 四9.409.359.299.499.25-0.64%1.38%279022602万18.8119.33-129.05
67维业股份2026-02-27 五9.349.299.249.349.16-0.54%1.48%298912760万18.7119.22-128.36
68维业股份2026-03-02 一9.089.248.819.228.70-4.65%2.71%549314889万17.8418.33-122.38
69维业股份2026-03-03 二8.818.818.568.968.53-2.84%2.63%532824675万17.3417.81-118.91
70维业股份2026-03-04 三8.418.568.488.628.35-0.93%2.29%463213934万17.1717.64-117.8
71维业股份2026-03-05 四8.648.488.598.778.531.30%1.96%395983428万17.417.87-119.33
72维业股份2026-03-06 五8.578.599.059.058.575.36%2.65%537394778万18.3318.83-125.72
73维业股份2026-03-09 一8.939.059.049.098.82-0.11%2.29%463584156万18.3118.81-125.58
74维业股份2026-03-10 二9.129.049.359.369.113.43%2.01%406893772万18.9419.45-129.88
75维业股份2026-03-11 三9.389.359.299.439.22-0.64%2.04%413523847万18.8119.33-129.05
76维业股份2026-03-12 四9.349.299.099.369.06-2.15%2.16%438244019万18.4118.91-126.27
77维业股份2026-03-13 五9.039.099.179.299.030.88%1.61%325102985万18.5719.08-127.38
78维业股份2026-03-16 一9.179.179.159.299.06-0.22%2.03%411503763万18.5319.04-127.1
79维业股份2026-03-17 二9.239.158.969.268.91-2.08%1.92%389213533万18.1518.64-124.47
80维业股份2026-03-18 三9.008.969.089.108.891.34%1.67%337903041万18.3918.89-126.13
81维业股份2026-03-19 四8.999.088.759.058.70-3.63%1.61%325802884万17.7218.2-121.55
82维业股份2026-03-20 五8.878.758.138.888.11-7.09%5.04%1020808519万16.4716.92-112.94
83维业股份2026-03-23 一8.078.137.608.077.47-6.52%4.65%942617356万15.3915.81-105.57
84维业股份2026-03-24 二7.827.608.178.177.667.50%4.62%935827435万16.5517-113.49
85维业股份2026-03-25 三8.178.178.388.428.172.57%2.77%560164667万16.9717.44-116.41
86维业股份2026-03-26 四8.408.388.128.468.04-3.10%2.58%521964272万16.4516.89-112.8
87维业股份2026-03-27 五7.998.128.178.287.990.62%3.18%643035234万16.5517-113.49
88维业股份2026-03-30 一8.098.178.318.328.011.71%2.30%466713819万16.8317.29-115.44
89维业股份2026-03-31 二8.328.318.118.458.06-2.41%2.39%484033995万16.4316.87-112.66
90维业股份2026-04-01 三8.318.118.258.408.141.73%2.56%518864282万16.7117.16-114.6
91维业股份2026-04-02 四8.258.258.018.317.92-2.91%2.84%575154649万16.2216.67-111.27
92维业股份2026-04-03 五8.068.017.648.097.58-4.62%3.21%650425020万15.4715.9-106.13
93维业股份2026-04-10 五8.228.158.318.408.171.96%2.15%436363623万16.8317.29-115.44
94维业股份2026-04-13 一8.258.318.258.288.11-0.72%1.47%298122444万16.7117.16-114.6
95维业股份2026-04-14 二8.308.258.258.318.070.00%2.13%431933533万16.7117.16-114.6
96维业股份2026-04-15 三8.278.258.128.308.10-1.58%1.88%380833114万16.4516.89-4.15
97维业股份2026-04-16 四8.138.128.408.458.013.45%3.24%655435432万17.0117.48-4.29
98维业股份2026-04-17 五8.418.408.308.478.22-1.19%2.05%415483454万16.8117.27-4.24
99维业股份2026-04-20 一8.378.308.408.438.211.20%1.78%359883005万17.0117.48-4.29
100维业股份2026-04-21 二8.268.408.408.558.260.00%1.73%349662943万17.0117.48-4.29
101维业股份2026-04-22 三8.508.408.428.518.290.24%1.56%315402646万17.0517.52-4.3
102维业股份2026-04-23 四8.468.428.418.518.30-0.12%1.83%370463115万17.0317.5-4.3
103维业股份2026-04-24 五8.318.418.498.518.270.95%1.93%391583288万17.1917.66-3.93
104维业股份2026-04-27 一8.498.498.718.808.262.59%3.69%748126384万17.6418.12-4.03
105维业股份2026-04-28 二8.628.718.818.908.621.15%3.07%621415468万17.8418.33-4.08
106维业股份2026-04-29 三8.808.818.979.098.741.82%2.68%542764874万18.1718.66-4.15
107维业股份2026-04-30 四9.028.979.099.308.971.34%2.99%605745488万18.4118.91-4.21
108维业股份2026-05-06 三9.139.099.039.238.93-0.66%3.29%666486078万18.2918.79-4.18
109维业股份2026-05-07 四9.039.039.059.308.990.22%3.52%713196507万18.3318.83-4.19
110维业股份2026-05-08 五9.059.059.059.118.960.00%2.74%555045025万18.3318.83-4.19
111维业股份2026-05-11 一9.189.059.129.209.020.77%2.22%449254090万18.4718.97-4.22
112维业股份2026-05-12 二9.139.128.999.178.96-1.43%1.53%310022804万18.2118.7-4.16
113维业股份2026-05-13 三8.988.998.959.108.84-0.44%2.41%487184371万18.1318.62-4.14
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总