07:08:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300621开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1维业股份2024-04-16 二7.317.316.687.326.65-8.62%1.57%308532092万13.0913.9174.56
2维业股份2024-04-17 三6.746.687.467.476.7411.68%1.61%315412302万14.6215.52194.94
3维业股份2024-04-18 四7.497.467.778.057.164.16%2.49%487143705万15.2316.17203.04
4维业股份2024-04-19 五7.617.778.128.527.214.50%3.54%694245316万15.9216.89212.18
5维业股份2024-04-22 一7.778.127.878.147.38-3.08%3.38%662995068万15.4316.37205.65
6维业股份2024-04-23 二7.757.877.828.157.69-0.64%2.74%536814280万15.3316.27204.34
7维业股份2024-04-24 三7.697.828.308.407.666.14%4.08%799966584万16.2717.2778.07
8维业股份2024-04-25 四9.008.309.059.608.689.04%6.92%13555412305万17.7418.8385.13
9维业股份2024-04-26 五9.319.058.839.558.80-2.43%7.18%14073513021万17.3118.3783.06
10维业股份2024-04-29 一8.568.839.069.268.512.60%5.58%1094419772万17.7618.8585.22
11维业股份2024-04-30 二9.039.068.539.268.44-5.85%4.21%824687137万16.7217.7580.24
12维业股份2024-05-06 一8.658.538.648.858.531.29%2.68%526154546万16.9417.9881.27
13维业股份2024-05-07 二8.598.648.728.778.400.93%2.43%476004112万17.0918.1482.02
14维业股份2024-05-08 三8.678.728.388.678.32-3.90%2.11%413713504万16.4317.4478.83
15维业股份2024-05-09 四8.538.388.518.608.381.55%1.61%314822678万16.6817.7180.05
16维业股份2024-05-10 五8.478.518.698.788.362.12%2.97%581574983万17.0318.0881.74
17维业股份2024-05-13 一8.678.698.579.378.45-1.38%4.94%967718583万16.817.8380.61
18维业股份2024-05-14 二8.518.578.378.638.34-2.33%2.96%580314909万16.4117.4178.73
19维业股份2024-05-15 三8.368.378.468.708.321.08%2.86%561434775万16.5817.679.58
20维业股份2024-05-16 四8.408.469.269.288.409.46%7.36%14421412977万18.1519.2787.1
21维业股份2024-05-17 五9.189.269.739.808.915.08%8.96%17569716435万19.0720.2491.52
22维业股份2024-05-20 一9.539.739.099.538.99-6.58%6.13%12008911038万17.8218.9185.5
23维业股份2024-05-21 二8.999.098.949.208.87-1.65%3.52%689396201万17.5218.684.09
24维业股份2024-05-22 三8.878.949.7510.178.769.06%10.03%19669918833万19.1120.2991.71
25维业股份2024-05-23 四9.409.7510.6110.689.368.82%12.19%23895024222万20.822.0799.8
26维业股份2024-05-24 五10.2010.619.7010.259.60-8.58%8.23%16138115912万19.0120.1891.24
27维业股份2024-05-27 一9.699.709.519.779.14-1.96%5.26%1030179775万18.6419.7989.46
28维业股份2024-05-28 二9.589.518.9510.098.87-5.89%5.64%11060310306万17.5418.6284.19
29维业股份2024-05-29 三8.638.958.819.248.63-1.56%3.97%777316917万17.2718.3382.87
30维业股份2024-05-30 四8.738.818.168.758.12-7.38%4.76%932227778万1616.9876.76
31维业股份2024-05-31 五8.168.168.068.287.96-1.23%2.83%553954475万15.816.7775.82
32维业股份2024-06-03 一8.078.067.938.127.78-1.61%2.32%454803609万15.5416.574.59
33维业股份2024-06-04 二7.937.937.958.047.730.25%1.75%343242716万15.5816.5474.78
34维业股份2024-06-05 三7.827.957.637.967.57-4.03%1.99%389822994万14.9615.8771.77
35维业股份2024-06-06 四7.737.627.287.737.26-4.46%2.29%448453316万14.2715.1568.48
36维业股份2024-06-07 五7.417.287.697.737.415.63%1.78%349332660万15.071672.34
37维业股份2024-06-11 二7.677.697.497.697.41-2.60%1.32%259541944万14.6815.5870.45
38维业股份2024-06-12 三7.527.497.697.767.452.67%1.11%217031657万15.071672.34
39维业股份2024-06-13 四7.697.697.527.787.47-2.21%1.22%238221803万14.7415.6570.74
40维业股份2024-06-14 五7.527.527.557.687.350.40%0.79%154991171万14.815.7171.02
41维业股份2024-06-17 一7.537.557.427.617.41-1.72%0.98%191441430万14.5515.4469.8
42维业股份2024-06-18 二7.547.427.577.607.312.02%1.00%195321469万14.8415.7571.21
43维业股份2024-06-19 三7.677.577.837.907.593.43%2.18%427363332万15.3516.2973.65
44维业股份2024-06-20 四7.837.837.417.837.41-5.36%2.05%402163034万14.5315.4269.7
45维业股份2024-06-21 五7.427.417.557.677.331.89%1.08%211641600万14.815.7171.02
46维业股份2024-06-24 一7.567.557.197.567.14-4.77%1.59%312022273万14.0914.9667.63
47维业股份2024-06-25 二7.217.197.267.417.150.97%1.01%197341435万14.2315.168.29
48维业股份2024-06-26 三7.227.267.417.457.052.07%1.12%219441594万14.5315.4269.7
49维业股份2024-06-27 四7.487.417.547.997.421.75%2.28%446693432万14.7815.6970.92
50维业股份2024-06-28 五7.597.547.437.647.35-1.46%1.58%309042316万14.5615.4669.89
51维业股份2024-07-01 一7.477.437.757.807.434.31%2.41%472523627万15.1916.1272.9
52维业股份2024-07-02 二7.677.757.637.717.55-1.55%1.75%343242614万14.9615.8771.77
53维业股份2024-07-03 三7.657.637.727.907.481.18%2.33%457573553万15.1316.0672.62
54维业股份2024-07-04 四7.577.727.317.637.30-5.31%2.31%452613360万14.3315.2168.76
55维业股份2024-07-05 五7.297.317.447.607.181.78%1.26%246451826万14.5815.4869.98
56维业股份2024-07-08 一7.457.447.187.517.16-3.49%1.24%242431779万14.0714.9467.54
57维业股份2024-07-09 二7.227.187.327.357.051.95%1.07%209621513万14.3515.2368.86
58维业股份2024-07-10 三7.367.327.257.407.21-0.96%0.65%12755930万14.2115.0868.2
59维业股份2024-07-11 四7.407.257.387.447.281.79%1.01%197371455万14.4715.3569.42
60维业股份2024-07-12 五7.407.387.457.757.370.95%1.91%374912842万14.615.570.08
61维业股份2024-07-15 一7.347.457.167.407.15-3.89%1.33%260201879万14.0414.967.35
62维业股份2024-07-16 二7.137.167.197.237.050.42%0.79%154511100万14.0914.9667.63
63维业股份2024-07-17 三7.267.197.217.417.150.28%1.13%222081608万14.131567.82
64维业股份2024-07-18 四7.017.217.127.197.01-1.25%0.87%170201207万13.9614.8166.97
65维业股份2024-07-19 五7.197.127.097.197.04-0.42%0.51%10071715万13.914.7566.69
66维业股份2024-07-22 一7.047.097.117.197.040.28%0.69%13430955万13.9414.7966.88
67维业股份2024-07-23 二7.127.117.037.207.01-1.13%0.67%13167937万13.7814.6366.13
68维业股份2024-07-24 三7.037.036.877.036.78-2.28%0.95%185331273万13.4714.2964.62
69维业股份2024-07-25 四6.876.876.937.016.720.87%0.57%11218774万13.5814.4265.19
70维业股份2024-07-26 五6.956.937.067.066.951.88%0.55%10791758万13.8414.6966.41
71维业股份2024-07-29 一7.057.067.167.177.001.42%0.64%12516888万14.0414.967.35
72维业股份2024-07-30 二7.187.167.277.297.091.54%0.85%165971201万14.2515.1368.38
73维业股份2024-07-31 三7.247.277.417.447.191.93%1.07%208801535万14.5315.4269.7
74维业股份2024-08-01 四7.657.417.497.657.431.08%1.36%266151993万14.6815.5870.45
75维业股份2024-08-02 五7.317.497.337.487.30-2.14%1.19%233551729万14.3715.2568.95
76维业股份2024-08-05 一7.237.337.157.417.11-2.46%1.08%212111541万14.0214.8867.26
77维业股份2024-08-06 二7.297.157.467.577.214.34%1.82%357602647万14.6215.5270.17
78维业股份2024-08-07 三7.367.467.457.597.35-0.13%1.54%301102245万14.615.570.08
79维业股份2024-08-08 四7.437.457.427.587.24-0.40%1.29%253301872万14.5515.4469.8
80维业股份2024-08-09 五7.427.427.998.507.317.68%4.97%975037688万15.6616.6275.16
81维业股份2024-08-12 一7.937.997.778.057.60-2.75%3.99%781186067万15.2316.1773.09
82维业股份2024-08-13 二7.537.777.827.857.450.64%2.62%513233948万15.3316.2773.56
83维业股份2024-08-14 三7.797.827.678.097.65-1.92%2.42%474413729万15.0415.9672.15
84维业股份2024-08-15 四7.617.677.657.747.44-0.26%1.83%359322725万1515.9271.96
85维业股份2024-08-16 五7.647.657.487.687.45-2.22%1.56%305862308万14.6615.5670.36
86维业股份2024-08-19 一7.487.487.467.557.32-0.27%1.13%222321656万14.6215.5270.17
87维业股份2024-08-20 二7.397.467.297.487.22-2.28%1.09%213261558万14.2915.1768.57
88维业股份2024-08-21 三7.347.297.297.387.230.00%0.63%12351903万14.2915.1768.57
89维业股份2024-08-22 四7.277.297.177.407.17-1.65%0.76%149571084万14.0514.9267.44
90维业股份2024-08-23 五7.157.177.067.216.96-1.53%0.91%178601261万13.8414.6966.41
91维业股份2024-08-26 一7.077.067.317.347.053.54%1.04%203261474万14.3315.2168.76
92维业股份2024-08-27 二7.317.317.417.457.141.37%1.31%256301876万14.5315.4269.7
93维业股份2024-08-28 三7.287.417.227.357.10-2.56%1.25%245131767万14.1515.0267.91
94维业股份2024-08-29 四7.227.227.607.607.115.26%1.84%361572669万14.9115.81116.62
95维业股份2024-08-30 五7.527.607.607.997.440.00%3.80%745975749万14.9115.81116.62
96维业股份2024-09-02 一7.467.607.497.667.37-1.45%2.49%487833687万14.6915.58114.93
97维业股份2024-09-03 二7.437.497.437.567.42-0.80%1.21%236751768万14.5715.46114.01
98维业股份2024-09-04 三7.367.437.277.457.25-2.15%1.33%260391910万14.2615.13111.56
99维业股份2024-09-05 四7.277.277.457.457.272.48%1.33%260661920万14.6115.5114.32
100维业股份2024-09-06 五7.417.457.237.597.18-2.95%1.15%226311657万14.1815.04110.94
101维业股份2024-09-09 一7.177.237.277.317.060.55%0.71%140171012万14.2615.13111.56
102维业股份2024-09-10 二7.307.277.257.307.17-0.28%0.61%11907861万14.2215.08111.25
103维业股份2024-09-11 三7.257.257.177.287.10-1.10%0.70%13696985万14.0614.92110.02
104维业股份2024-09-12 四7.207.177.137.247.13-0.56%0.71%139511002万13.9914.83109.41
105维业股份2024-09-13 五7.187.137.127.357.11-0.14%1.24%242661753万13.9714.81109.26
106维业股份2024-09-18 三7.157.127.087.186.90-0.56%1.32%259441818万13.8914.73108.64
107维业股份2024-09-19 四7.117.087.297.347.102.97%1.46%285942070万14.315.17111.87
108维业股份2024-09-20 五7.317.297.317.387.260.27%0.89%174811279万14.3415.21112.17
109维业股份2024-09-23 一7.267.317.277.367.21-0.55%0.73%144021050万14.2615.13111.56
110维业股份2024-09-24 二7.307.277.447.497.292.34%1.39%273492024万14.5915.48114.17
111维业股份2024-09-25 三7.537.447.587.757.431.88%2.10%411423147万14.8715.77116.32
112维业股份2024-09-26 四7.597.587.917.967.454.35%3.14%615214763万15.5216.46121.38
113维业股份2024-09-27 五8.027.918.338.407.835.31%4.20%823576693万16.3417.33127.82
114维业股份2024-09-30 一8.888.339.309.468.4511.64%6.32%12406211136万18.2419.35142.71
115维业股份2024-10-08 二10.729.309.9810.819.307.31%8.52%16714716696万19.5820.76153.14
116维业股份2024-10-09 三9.559.988.489.558.41-15.03%5.47%1072509590万16.6317.64130.13
117维业股份2024-10-10 四8.488.488.789.078.473.54%3.27%640985638万17.2218.27134.73
118维业股份2024-10-11 五8.688.788.428.828.31-4.10%2.07%405073456万16.5217.52129.21
119维业股份2024-10-14 一8.708.4210.1010.108.6419.95%7.75%15202714685万19.8121.01154.98
120维业股份2024-10-15 二11.4910.1012.1212.1211.1120.00%14.91%29254134993万23.7725.22185.98
121维业股份2024-10-16 三12.0112.1210.9412.9710.46-9.74%29.29%57443266806万21.4622.76167.87
122维业股份2024-10-17 四10.8910.9410.6211.3910.19-2.93%20.55%40300543140万20.8322.1162.96
123维业股份2024-10-18 五10.2510.6210.5010.859.76-1.13%17.70%34714535975万20.621.85161.12
124维业股份2024-10-21 一10.2210.5010.7510.9510.032.38%18.03%35362337150万21.0922.37164.96
125维业股份2024-10-22 二10.4510.7510.1910.5010.13-5.21%11.47%22504923164万19.9921.2156.37
126维业股份2024-10-23 三10.0110.1910.0710.279.90-1.18%7.78%15264615371万19.7520.95154.52
127维业股份2024-10-24 四9.9510.0710.1710.259.880.99%5.58%10941611022万19.9521.16156.06
128维业股份2024-10-25 五10.0710.1710.1010.229.95-0.69%7.26%14231314320万19.8121.01-1637.99
129维业股份2024-10-28 一10.1610.1012.1212.1210.1620.00%18.50%36293240066万23.7725.22-1965.59
130维业股份2024-10-29 二12.3012.1211.5612.9811.30-4.62%25.84%50680862143万22.6724.05-1874.77
131维业股份2024-10-30 三11.5811.5613.2413.8711.0814.53%28.47%55834070226万25.9727.55-2147.23
132维业股份2024-10-31 四13.1113.2415.0015.8812.8513.29%29.89%58621083942万29.4231.21-2432.66
133维业股份2024-11-01 五14.1215.0013.8215.2012.71-7.87%21.41%42004958154万27.1128.75-2241.29
134维业股份2024-11-04 一14.2413.8213.8815.0913.470.43%17.13%33606747801万27.2328.88-2251.02
135维业股份2024-11-05 二13.3813.8813.7014.3513.27-1.30%16.27%31913043705万26.8728.5-2221.83
136维业股份2024-11-06 三13.3013.7013.5913.9812.80-0.80%16.94%33233644049万26.6628.27-2203.99
137维业股份2024-11-07 四13.0313.5913.5714.2912.90-0.15%14.83%29079139676万26.6228.23-2200.75
138维业股份2024-11-08 五13.4313.5713.0013.6812.98-4.20%10.94%21454128456万25.527.05-2108.31
139维业股份2024-11-11 一13.6313.0013.6914.0013.455.31%13.09%25677935298万26.8528.48-2220.21
140维业股份2024-11-12 二13.4413.6912.8113.7012.62-6.43%9.58%18785624697万25.1326.65-2077.49
141维业股份2024-11-13 三12.7812.8112.8913.0312.290.62%5.56%10903613834万25.2826.82-2090.47
142维业股份2024-11-14 四12.9612.8912.1613.0212.10-5.66%4.84%9502311806万23.8525.3-1972.08
143维业股份2024-11-15 五12.0112.1611.3812.2611.33-6.41%5.84%11451013500万22.3223.68-1845.58
144维业股份2024-11-18 一11.5011.3810.9011.5910.61-4.22%5.39%10575611586万21.3822.68-1767.74
145维业股份2024-11-19 二10.9010.9010.9911.0410.600.83%4.38%859319301万21.5622.87-1782.33
146维业股份2024-11-20 三10.8910.9911.1711.2110.821.64%4.09%802178870万21.9123.24-1811.52
147维业股份2024-11-21 四11.1111.1710.9711.1710.80-1.79%3.81%747408210万21.5222.82-1779.09
148维业股份2024-11-22 五10.9210.9710.8911.5710.66-0.73%6.68%13094814570万21.3622.66-1766.11

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总