22:45:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300619开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金银河2024-03-29 五39.6939.5040.2540.5539.481.90%0.79%56792278万29.141.4432.3
2金银河2024-03-28 四38.9038.9039.5039.7638.281.54%0.83%60332368万28.5640.6731.7
3金银河2024-03-27 三40.8140.9038.9041.3538.81-4.89%0.93%67522689万28.1340.0531.22
4金银河2024-03-26 二40.0140.0140.9041.3139.682.22%1.16%83963392万29.5742.1132.83
5金银河2024-03-25 一41.0941.0740.0141.4339.97-2.58%1.07%77503139万28.9341.1932.11
6金银河2024-03-22 五42.1642.2941.0742.3840.80-2.88%1.21%87623622万29.6942.2932.96
7金银河2024-03-21 四42.2842.4142.2942.6841.43-0.28%1.16%83663523万30.5843.5433.94
8金银河2024-03-20 三41.9842.0142.4142.7041.890.95%1.22%88103731万30.6643.6634.04
9金银河2024-03-19 二42.0842.3742.0142.5741.98-0.85%1.12%81043419万30.3743.2533.72
10金银河2024-03-18 一41.8641.9742.3742.9541.530.95%2.50%180777645万30.6343.6234
11金银河2024-03-15 五39.9440.2241.9743.4339.684.35%3.08%222989314万30.3443.2133.68
12金银河2024-03-14 四40.6840.7940.2241.3839.83-1.40%1.32%95753882万29.0841.4132.28
13金银河2024-03-08 五38.5938.3038.7038.9537.911.04%0.76%54952116万27.9839.8431.06
14金银河2024-03-07 四39.2838.8738.3039.5038.27-1.47%0.92%66792593万27.6939.4330.74
15金银河2024-03-06 三37.9837.9838.8739.4337.722.34%1.31%94473656万28.140.0231.2
16金银河2024-03-05 二39.2239.6837.9839.6337.80-4.28%1.51%109404219万27.4639.130.48
17金银河2024-03-04 一40.5040.5039.6841.4939.21-2.02%1.52%109834378万28.6940.8531.85
18金银河2024-03-01 五40.3640.3040.5040.7539.730.50%1.36%98663965万29.2841.732.5
19金银河2024-02-29 四38.1138.8040.3040.5938.103.87%1.74%126124997万29.1441.4932.34
20金银河2024-02-28 三41.1541.0538.8043.4938.70-5.48%2.76%199728317万28.0539.9531.14
21金银河2024-02-27 二40.1940.0841.0541.0739.302.42%1.08%77953165万29.6842.2632.95
22金银河2024-02-26 一39.4639.3440.0840.8039.251.88%1.42%102584109万28.9841.2732.17
23金银河2024-02-23 五37.9838.0939.3439.4737.983.28%1.36%98593830万28.4440.531.57
24金银河2024-02-22 四37.3737.9238.0938.9237.370.45%1.01%72702767万27.5439.2230.57
25金银河2024-02-21 三36.0836.5437.9238.7936.023.78%1.76%127304805万27.4239.0430.43
26金银河2024-02-20 二36.9436.7036.5436.9835.81-0.44%0.96%69642538万26.4237.6229.33
27金银河2024-02-19 一35.3135.2036.7036.8935.314.26%1.76%127044615万26.5337.7929.45
28金银河2024-02-08 四31.7832.1135.2035.6631.329.62%2.41%173935866万25.4536.2428.25
29金银河2024-02-07 三33.3033.2632.1134.6331.60-3.46%1.78%128574254万23.2233.0625.77
30金银河2024-02-06 二32.8932.3233.2634.4531.002.91%2.17%156875134万24.0534.2426.69
31金银河2024-02-05 一39.0036.9132.3239.0031.50-12.44%2.30%166425571万23.3733.2825.94
32金银河2024-02-02 五39.6839.6036.9140.4635.81-6.79%1.49%108074103万26.693829.62
33金银河2024-02-01 四40.7840.7839.6040.9539.39-2.89%1.01%72982924万28.6340.7731.78
34金银河2024-01-31 三44.0044.0340.7844.7240.28-7.38%1.36%98404143万29.4841.9932.73
35金银河2024-01-30 二45.0845.8044.0345.9543.80-3.86%0.45%32761471万31.8345.3335.34
36金银河2024-01-29 一48.2748.2745.8048.6845.73-5.12%0.50%36211688万33.1147.1536.76
37金银河2024-01-26 五49.6748.6948.2749.6748.11-0.86%0.43%31081514万34.949.738.74
38金银河2024-01-25 四46.8646.8848.6948.7746.133.86%0.68%49332370万35.250.1339.08
39金银河2024-01-24 三47.7046.7246.8847.7045.330.34%0.48%34991622万33.8948.2737.62
40金银河2024-01-23 二46.9946.9946.7247.2444.91-0.57%0.50%35841669万33.7848.137.5
41金银河2024-01-22 一51.9949.9446.9951.9946.21-5.91%0.92%66563211万33.9748.3837.71
42金银河2024-01-19 五50.2250.2249.9451.2149.94-0.56%0.53%38241931万36.1151.4240.08
43金银河2024-01-18 四50.7751.3050.2251.3048.88-2.11%1.00%72233616万36.3151.7140.3
44金银河2024-01-17 三54.1553.1551.3054.3851.30-3.48%1.08%78324149万37.0952.8241.17
45金银河2024-01-16 二53.5653.5553.1553.8552.50-0.75%0.52%37922013万38.4354.7242.66
46金银河2024-01-15 一53.8954.3353.5554.1753.02-1.44%0.44%31871706万38.7255.1342.98
47金银河2024-01-12 五54.4554.4454.3355.4854.18-0.20%0.88%63433478万39.2855.9443.6
48金银河2024-01-11 四54.3053.3754.4454.9852.802.00%0.87%62813388万39.3656.0543.69
49金银河2024-01-10 三53.4453.3853.3754.3852.76-0.02%0.62%44762400万38.5954.9542.83
50金银河2024-01-09 二53.0952.8553.3853.9852.701.00%0.60%43602325万38.5954.9642.84
51金银河2024-01-08 一53.9653.9652.8553.9652.84-2.06%0.57%40952182万38.2154.4142.42
52金银河2024-01-05 五54.5854.7653.9655.4053.57-1.46%0.63%45422467万39.0155.5643.31
53金银河2024-01-04 四54.7254.8254.7654.9554.46-0.11%0.49%35191924万39.5956.3843.95
54金银河2024-01-03 三55.2955.3954.8255.5754.50-1.03%0.74%53522935万39.6456.4444
55金银河2024-01-02 二56.1055.6555.3956.1055.00-0.47%0.61%43762425万40.0557.0344.45
56金银河2023-12-29 五55.6255.6155.6555.8554.900.07%0.97%69893876万40.2457.344.66
57金银河2023-12-28 四54.1554.0855.6156.3353.832.83%1.56%112566220万40.2157.2644.63
58金银河2023-12-27 三53.6153.6354.0854.1952.720.84%0.73%52742826万39.148.1537.53
59金银河2023-12-26 二53.4553.3553.6354.3652.910.52%0.70%50842732万38.7747.7537.22
60金银河2023-12-25 一53.3153.3153.3553.9852.900.08%0.73%52432798万38.5747.537.03
61金银河2023-12-22 五52.7752.8153.3154.1952.360.95%0.78%56153000万38.5447.4637
62金银河2023-12-21 四52.2252.4352.8153.2551.610.72%0.77%55752922万38.1847.0236.65
63金银河2023-12-20 三51.6351.6852.4354.2651.381.45%1.53%110685872万37.9146.6836.39
64金银河2023-12-19 二49.9849.9051.6851.8049.483.57%1.28%92284723万37.3746.0135.87
65金银河2023-12-18 一50.7550.9449.9050.9349.72-2.04%0.47%33991709万36.0844.4334.63
66金银河2023-12-15 五50.9150.6150.9451.1650.530.65%0.41%29561504万36.8345.3535.35
67金银河2023-12-14 四50.4250.6850.6151.2250.42-0.14%0.54%39031986万36.5945.0635.12
68金银河2023-12-13 三52.1051.3850.6852.1050.09-1.36%0.78%56092850万36.6445.1235.17
69金银河2023-12-12 二52.5152.2551.3852.7951.30-1.67%0.68%49382549万37.1545.7535.66
70金银河2023-12-11 一52.8853.2052.2553.2051.59-1.79%1.15%83074329万37.7846.5236.26
71金银河2023-12-08 五54.1754.3453.2054.6553.20-2.10%0.68%49312651万38.4647.3736.92
72金银河2023-12-07 四54.8154.9754.3454.9753.53-1.15%0.90%65113529万39.2948.3837.71
73金银河2023-12-06 三52.5852.5354.9756.1852.574.64%1.65%118946506万39.7448.9438.15
74金银河2023-12-05 二54.9854.6152.5354.9852.52-3.81%0.99%71583846万37.9846.7736.46
75金银河2023-12-04 一54.8854.8854.6155.4754.50-0.49%0.64%46432550万39.4848.6237.9
76金银河2023-12-01 五55.1155.1154.8855.3654.60-0.42%0.71%51482826万39.6848.8638.09
77金银河2023-11-30 四56.3056.0255.1156.3055.00-1.62%0.73%52582922万39.8549.0738.25
78金银河2023-11-29 三56.4356.4356.0256.6655.70-0.73%0.77%55753121万40.549.8838.88
79金银河2023-11-28 二56.8556.4256.4357.5956.310.02%1.12%81294638万40.850.2439.16
80金银河2023-11-27 一56.2856.1056.4256.6055.650.57%0.51%36942072万40.7950.2339.16
81金银河2023-11-24 五56.9056.6956.1056.9056.01-1.04%0.54%38692175万40.5649.9538.94
82金银河2023-11-23 四56.2556.0856.6956.8455.941.09%0.61%44282497万40.9950.4739.34
83金银河2023-11-22 三57.1457.1056.0857.1856.07-1.79%0.62%44952535万40.5549.9338.92
84金银河2023-11-21 二58.5658.1357.1058.5656.85-1.77%0.91%65863775万41.2850.8439.63
85金银河2023-11-20 一58.0558.0558.1358.5257.700.14%0.74%53613121万42.0351.7640.34
86金银河2023-11-17 五56.8057.3858.0558.0656.801.17%0.63%45342610万41.9751.6840.29
87金银河2023-11-16 四58.0958.0957.3858.0957.36-1.22%0.68%49222836万41.4951.0939.82
88金银河2023-11-15 三57.0356.7658.0958.3257.032.34%1.39%100275814万4251.7240.32
89金银河2023-11-14 二56.5756.4056.7657.1856.230.64%0.63%45412576万41.0450.5439.39
90金银河2023-11-13 一57.2157.1756.4057.6455.91-1.35%1.06%76454323万40.7850.2239.14
91金银河2023-11-10 五58.1058.4557.1758.3856.81-2.19%0.97%70134016万41.3350.939.68
92金银河2023-11-09 四58.5058.7858.4559.1458.23-0.56%0.80%58143405万42.2652.0440.57
93金银河2023-11-08 三59.1259.0158.7859.3058.16-0.39%1.02%73784315万42.552.3340.8
94金银河2023-11-07 二59.3659.3959.0159.5858.70-0.64%0.82%59553519万42.6652.5440.95
95金银河2023-11-06 一58.8458.8059.3959.5858.711.00%0.93%67564001万42.9452.8841.22
96金银河2023-11-03 五58.8958.3858.8059.2858.100.72%0.48%34432020万42.5152.3540.81
97金银河2023-11-02 四59.1259.1258.3859.5958.38-1.25%0.47%33791983万42.2151.9840.52
98金银河2023-11-01 三59.5659.5559.1259.7358.80-0.72%0.54%39192318万42.7452.6441.03
99金银河2023-10-31 二60.7660.6259.5560.7859.27-1.77%0.61%44212651万43.0653.0241.33
100金银河2023-10-30 一59.7759.9960.6260.9059.081.05%0.69%50173037万43.8353.9742.07
101金银河2023-10-27 五58.6458.9359.9960.4358.061.80%1.07%77454620万43.3753.4141.63
102金银河2023-10-26 四59.5959.5958.9359.5958.50-1.11%0.41%29441732万42.6152.4740.9
103金银河2023-10-25 三61.0059.4959.5961.1958.800.17%0.72%52323124万43.0853.0641.36
104金银河2023-10-24 二58.0058.1959.4959.4957.702.23%0.59%42582511万43.0152.9741.29
105金银河2023-10-23 一59.1559.1558.1959.1557.86-1.62%0.38%27681614万42.0751.8148.33
106金银河2023-10-20 五58.1258.0059.1559.2457.701.98%0.54%38922275万42.7752.6649.13
107金银河2023-10-19 四59.1058.6958.0059.1057.60-1.18%0.61%44292570万41.9351.6448.17
108金银河2023-10-18 三59.5959.4658.6959.5958.58-1.29%0.55%40092361万42.4352.2548.74
109金银河2023-10-17 二59.0059.0659.4660.0058.700.68%0.37%26661575万42.9952.9449.38
110金银河2023-10-16 一61.2061.2659.0661.2758.51-3.59%1.00%72024276万42.752.5849.05
111金银河2023-10-13 五60.8061.0561.2661.7560.420.34%0.66%47662915万44.2954.5450.88
112金银河2023-10-12 四60.0859.6461.0561.2759.512.36%0.71%51463119万44.1454.3650.7
113金银河2023-10-11 三60.2559.5259.6460.4559.400.20%0.55%39692377万43.1253.149.53
114金银河2023-10-10 二60.3260.2859.5260.9859.51-1.26%0.42%30681844万43.0352.9949.43
115金银河2023-10-09 一60.2960.2860.2860.8860.040.00%0.55%39882411万43.5853.6750.06
116金银河2023-09-28 四60.1959.7560.2860.7859.820.89%0.38%27271643万43.5853.6750.06
117金银河2023-09-27 三59.7159.7059.7560.8059.470.08%0.49%35232112万43.253.249.62
118金银河2023-09-26 二60.9860.4059.7060.9859.59-1.16%0.40%29041740万43.1653.1549.58
119金银河2023-09-25 一60.8160.5960.4061.3660.11-0.31%0.25%18321109万43.6753.7850.16
120金银河2023-09-22 五59.4259.6860.5960.8059.111.52%0.39%28081691万43.8153.9550.32
121金银河2023-09-21 四60.7560.5059.6860.7559.60-1.36%0.40%28881733万43.1553.1449.57
122金银河2023-09-20 三60.5160.5160.5061.0060.06-0.02%0.31%22461353万43.7453.8750.25
123金银河2023-09-19 二62.7761.7060.5162.7860.29-1.93%0.43%30901885万43.7553.8750.25
124金银河2023-09-18 一60.5960.5861.7061.9659.881.85%0.60%43322664万44.6154.9351.24
125金银河2023-09-15 五60.5460.5360.5861.5059.900.08%0.51%36802227万43.853.9450.31
126金银河2023-09-14 四61.5560.6560.5361.5560.00-0.20%0.47%34062054万43.7653.8950.27
127金银河2023-09-13 三61.4761.7160.6561.8260.26-1.72%0.46%33442033万43.855450.37
128金银河2023-09-12 二61.0761.4061.7162.3960.600.50%0.49%35492194万44.6254.9451.25
129金银河2023-09-11 一61.8661.8661.4062.1360.85-0.74%0.77%55363396万44.3954.6750.99
130金银河2023-09-08 五62.0162.0161.8663.0361.52-0.24%0.38%27751718万44.7355.0851.38
131金银河2023-09-07 四62.8062.8062.0163.1562.01-1.26%0.60%43022686万44.8355.2151.5
132金银河2023-09-06 三63.0763.0162.8063.3262.00-0.33%0.61%43992753万45.455.9152.16
133金银河2023-09-05 二62.2162.5263.0163.2462.210.78%0.58%42292661万45.5656.152.33
134金银河2023-09-04 一62.9862.6662.5263.5061.99-0.22%0.79%57183576万45.255.6651.92
135金银河2023-09-01 五60.8060.9762.6663.5060.532.77%1.58%114197168万45.355.7952.04
136金银河2023-08-31 四60.3060.3060.9761.1959.751.11%0.66%47412881万44.0854.2850.64
137金银河2023-08-30 三59.5760.0060.3061.0059.510.50%0.83%60163613万43.653.6950.08
138金银河2023-08-29 二58.8158.8160.0060.0058.492.02%0.93%67153991万43.3853.4249.83
139金银河2023-08-28 一62.6059.8558.8163.5158.66-1.74%1.19%86185199万42.5252.3648.84
140金银河2023-08-25 五62.0562.0659.8562.0659.85-3.56%0.97%70214240万43.2753.2949.71
141金银河2023-08-23 三63.1663.2863.2664.5762.65-0.03%0.73%52963364万45.7456.3252.54
142金银河2023-08-22 二63.1063.1063.2863.5062.100.29%0.72%51743247万45.7556.3452.56

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总