| 股票名称 | 代码 300619 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 金银河 | 2024-03-29 五 | 39.69 | 39.50 | 40.25 | 40.55 | 39.48 | 1.90% | 0.79% | 5679 | 2278万 | 29.1 | 41.44 | 32.3 | 2 | 金银河 | 2024-03-28 四 | 38.90 | 38.90 | 39.50 | 39.76 | 38.28 | 1.54% | 0.83% | 6033 | 2368万 | 28.56 | 40.67 | 31.7 | 3 | 金银河 | 2024-03-27 三 | 40.81 | 40.90 | 38.90 | 41.35 | 38.81 | -4.89% | 0.93% | 6752 | 2689万 | 28.13 | 40.05 | 31.22 | 4 | 金银河 | 2024-03-26 二 | 40.01 | 40.01 | 40.90 | 41.31 | 39.68 | 2.22% | 1.16% | 8396 | 3392万 | 29.57 | 42.11 | 32.83 | 5 | 金银河 | 2024-03-25 一 | 41.09 | 41.07 | 40.01 | 41.43 | 39.97 | -2.58% | 1.07% | 7750 | 3139万 | 28.93 | 41.19 | 32.11 | 6 | 金银河 | 2024-03-22 五 | 42.16 | 42.29 | 41.07 | 42.38 | 40.80 | -2.88% | 1.21% | 8762 | 3622万 | 29.69 | 42.29 | 32.96 | 7 | 金银河 | 2024-03-21 四 | 42.28 | 42.41 | 42.29 | 42.68 | 41.43 | -0.28% | 1.16% | 8366 | 3523万 | 30.58 | 43.54 | 33.94 | 8 | 金银河 | 2024-03-20 三 | 41.98 | 42.01 | 42.41 | 42.70 | 41.89 | 0.95% | 1.22% | 8810 | 3731万 | 30.66 | 43.66 | 34.04 | 9 | 金银河 | 2024-03-19 二 | 42.08 | 42.37 | 42.01 | 42.57 | 41.98 | -0.85% | 1.12% | 8104 | 3419万 | 30.37 | 43.25 | 33.72 | 10 | 金银河 | 2024-03-18 一 | 41.86 | 41.97 | 42.37 | 42.95 | 41.53 | 0.95% | 2.50% | 18077 | 7645万 | 30.63 | 43.62 | 34 | 11 | 金银河 | 2024-03-15 五 | 39.94 | 40.22 | 41.97 | 43.43 | 39.68 | 4.35% | 3.08% | 22298 | 9314万 | 30.34 | 43.21 | 33.68 | 12 | 金银河 | 2024-03-14 四 | 40.68 | 40.79 | 40.22 | 41.38 | 39.83 | -1.40% | 1.32% | 9575 | 3882万 | 29.08 | 41.41 | 32.28 | 13 | 金银河 | 2024-03-08 五 | 38.59 | 38.30 | 38.70 | 38.95 | 37.91 | 1.04% | 0.76% | 5495 | 2116万 | 27.98 | 39.84 | 31.06 | 14 | 金银河 | 2024-03-07 四 | 39.28 | 38.87 | 38.30 | 39.50 | 38.27 | -1.47% | 0.92% | 6679 | 2593万 | 27.69 | 39.43 | 30.74 | 15 | 金银河 | 2024-03-06 三 | 37.98 | 37.98 | 38.87 | 39.43 | 37.72 | 2.34% | 1.31% | 9447 | 3656万 | 28.1 | 40.02 | 31.2 | 16 | 金银河 | 2024-03-05 二 | 39.22 | 39.68 | 37.98 | 39.63 | 37.80 | -4.28% | 1.51% | 10940 | 4219万 | 27.46 | 39.1 | 30.48 | 17 | 金银河 | 2024-03-04 一 | 40.50 | 40.50 | 39.68 | 41.49 | 39.21 | -2.02% | 1.52% | 10983 | 4378万 | 28.69 | 40.85 | 31.85 | 18 | 金银河 | 2024-03-01 五 | 40.36 | 40.30 | 40.50 | 40.75 | 39.73 | 0.50% | 1.36% | 9866 | 3965万 | 29.28 | 41.7 | 32.5 | 19 | 金银河 | 2024-02-29 四 | 38.11 | 38.80 | 40.30 | 40.59 | 38.10 | 3.87% | 1.74% | 12612 | 4997万 | 29.14 | 41.49 | 32.34 | 20 | 金银河 | 2024-02-28 三 | 41.15 | 41.05 | 38.80 | 43.49 | 38.70 | -5.48% | 2.76% | 19972 | 8317万 | 28.05 | 39.95 | 31.14 | 21 | 金银河 | 2024-02-27 二 | 40.19 | 40.08 | 41.05 | 41.07 | 39.30 | 2.42% | 1.08% | 7795 | 3165万 | 29.68 | 42.26 | 32.95 | 22 | 金银河 | 2024-02-26 一 | 39.46 | 39.34 | 40.08 | 40.80 | 39.25 | 1.88% | 1.42% | 10258 | 4109万 | 28.98 | 41.27 | 32.17 | 23 | 金银河 | 2024-02-23 五 | 37.98 | 38.09 | 39.34 | 39.47 | 37.98 | 3.28% | 1.36% | 9859 | 3830万 | 28.44 | 40.5 | 31.57 | 24 | 金银河 | 2024-02-22 四 | 37.37 | 37.92 | 38.09 | 38.92 | 37.37 | 0.45% | 1.01% | 7270 | 2767万 | 27.54 | 39.22 | 30.57 | 25 | 金银河 | 2024-02-21 三 | 36.08 | 36.54 | 37.92 | 38.79 | 36.02 | 3.78% | 1.76% | 12730 | 4805万 | 27.42 | 39.04 | 30.43 | 26 | 金银河 | 2024-02-20 二 | 36.94 | 36.70 | 36.54 | 36.98 | 35.81 | -0.44% | 0.96% | 6964 | 2538万 | 26.42 | 37.62 | 29.33 | 27 | 金银河 | 2024-02-19 一 | 35.31 | 35.20 | 36.70 | 36.89 | 35.31 | 4.26% | 1.76% | 12704 | 4615万 | 26.53 | 37.79 | 29.45 | 28 | 金银河 | 2024-02-08 四 | 31.78 | 32.11 | 35.20 | 35.66 | 31.32 | 9.62% | 2.41% | 17393 | 5866万 | 25.45 | 36.24 | 28.25 | 29 | 金银河 | 2024-02-07 三 | 33.30 | 33.26 | 32.11 | 34.63 | 31.60 | -3.46% | 1.78% | 12857 | 4254万 | 23.22 | 33.06 | 25.77 | 30 | 金银河 | 2024-02-06 二 | 32.89 | 32.32 | 33.26 | 34.45 | 31.00 | 2.91% | 2.17% | 15687 | 5134万 | 24.05 | 34.24 | 26.69 | 31 | 金银河 | 2024-02-05 一 | 39.00 | 36.91 | 32.32 | 39.00 | 31.50 | -12.44% | 2.30% | 16642 | 5571万 | 23.37 | 33.28 | 25.94 | 32 | 金银河 | 2024-02-02 五 | 39.68 | 39.60 | 36.91 | 40.46 | 35.81 | -6.79% | 1.49% | 10807 | 4103万 | 26.69 | 38 | 29.62 | 33 | 金银河 | 2024-02-01 四 | 40.78 | 40.78 | 39.60 | 40.95 | 39.39 | -2.89% | 1.01% | 7298 | 2924万 | 28.63 | 40.77 | 31.78 | 34 | 金银河 | 2024-01-31 三 | 44.00 | 44.03 | 40.78 | 44.72 | 40.28 | -7.38% | 1.36% | 9840 | 4143万 | 29.48 | 41.99 | 32.73 | 35 | 金银河 | 2024-01-30 二 | 45.08 | 45.80 | 44.03 | 45.95 | 43.80 | -3.86% | 0.45% | 3276 | 1471万 | 31.83 | 45.33 | 35.34 | 36 | 金银河 | 2024-01-29 一 | 48.27 | 48.27 | 45.80 | 48.68 | 45.73 | -5.12% | 0.50% | 3621 | 1688万 | 33.11 | 47.15 | 36.76 | 37 | 金银河 | 2024-01-26 五 | 49.67 | 48.69 | 48.27 | 49.67 | 48.11 | -0.86% | 0.43% | 3108 | 1514万 | 34.9 | 49.7 | 38.74 | 38 | 金银河 | 2024-01-25 四 | 46.86 | 46.88 | 48.69 | 48.77 | 46.13 | 3.86% | 0.68% | 4933 | 2370万 | 35.2 | 50.13 | 39.08 | 39 | 金银河 | 2024-01-24 三 | 47.70 | 46.72 | 46.88 | 47.70 | 45.33 | 0.34% | 0.48% | 3499 | 1622万 | 33.89 | 48.27 | 37.62 | 40 | 金银河 | 2024-01-23 二 | 46.99 | 46.99 | 46.72 | 47.24 | 44.91 | -0.57% | 0.50% | 3584 | 1669万 | 33.78 | 48.1 | 37.5 | 41 | 金银河 | 2024-01-22 一 | 51.99 | 49.94 | 46.99 | 51.99 | 46.21 | -5.91% | 0.92% | 6656 | 3211万 | 33.97 | 48.38 | 37.71 | 42 | 金银河 | 2024-01-19 五 | 50.22 | 50.22 | 49.94 | 51.21 | 49.94 | -0.56% | 0.53% | 3824 | 1931万 | 36.11 | 51.42 | 40.08 | 43 | 金银河 | 2024-01-18 四 | 50.77 | 51.30 | 50.22 | 51.30 | 48.88 | -2.11% | 1.00% | 7223 | 3616万 | 36.31 | 51.71 | 40.3 | 44 | 金银河 | 2024-01-17 三 | 54.15 | 53.15 | 51.30 | 54.38 | 51.30 | -3.48% | 1.08% | 7832 | 4149万 | 37.09 | 52.82 | 41.17 | 45 | 金银河 | 2024-01-16 二 | 53.56 | 53.55 | 53.15 | 53.85 | 52.50 | -0.75% | 0.52% | 3792 | 2013万 | 38.43 | 54.72 | 42.66 | 46 | 金银河 | 2024-01-15 一 | 53.89 | 54.33 | 53.55 | 54.17 | 53.02 | -1.44% | 0.44% | 3187 | 1706万 | 38.72 | 55.13 | 42.98 | 47 | 金银河 | 2024-01-12 五 | 54.45 | 54.44 | 54.33 | 55.48 | 54.18 | -0.20% | 0.88% | 6343 | 3478万 | 39.28 | 55.94 | 43.6 | 48 | 金银河 | 2024-01-11 四 | 54.30 | 53.37 | 54.44 | 54.98 | 52.80 | 2.00% | 0.87% | 6281 | 3388万 | 39.36 | 56.05 | 43.69 | 49 | 金银河 | 2024-01-10 三 | 53.44 | 53.38 | 53.37 | 54.38 | 52.76 | -0.02% | 0.62% | 4476 | 2400万 | 38.59 | 54.95 | 42.83 | 50 | 金银河 | 2024-01-09 二 | 53.09 | 52.85 | 53.38 | 53.98 | 52.70 | 1.00% | 0.60% | 4360 | 2325万 | 38.59 | 54.96 | 42.84 | 51 | 金银河 | 2024-01-08 一 | 53.96 | 53.96 | 52.85 | 53.96 | 52.84 | -2.06% | 0.57% | 4095 | 2182万 | 38.21 | 54.41 | 42.42 | 52 | 金银河 | 2024-01-05 五 | 54.58 | 54.76 | 53.96 | 55.40 | 53.57 | -1.46% | 0.63% | 4542 | 2467万 | 39.01 | 55.56 | 43.31 | 53 | 金银河 | 2024-01-04 四 | 54.72 | 54.82 | 54.76 | 54.95 | 54.46 | -0.11% | 0.49% | 3519 | 1924万 | 39.59 | 56.38 | 43.95 | 54 | 金银河 | 2024-01-03 三 | 55.29 | 55.39 | 54.82 | 55.57 | 54.50 | -1.03% | 0.74% | 5352 | 2935万 | 39.64 | 56.44 | 44 | 55 | 金银河 | 2024-01-02 二 | 56.10 | 55.65 | 55.39 | 56.10 | 55.00 | -0.47% | 0.61% | 4376 | 2425万 | 40.05 | 57.03 | 44.45 | 56 | 金银河 | 2023-12-29 五 | 55.62 | 55.61 | 55.65 | 55.85 | 54.90 | 0.07% | 0.97% | 6989 | 3876万 | 40.24 | 57.3 | 44.66 | 57 | 金银河 | 2023-12-28 四 | 54.15 | 54.08 | 55.61 | 56.33 | 53.83 | 2.83% | 1.56% | 11256 | 6220万 | 40.21 | 57.26 | 44.63 | 58 | 金银河 | 2023-12-27 三 | 53.61 | 53.63 | 54.08 | 54.19 | 52.72 | 0.84% | 0.73% | 5274 | 2826万 | 39.1 | 48.15 | 37.53 | 59 | 金银河 | 2023-12-26 二 | 53.45 | 53.35 | 53.63 | 54.36 | 52.91 | 0.52% | 0.70% | 5084 | 2732万 | 38.77 | 47.75 | 37.22 | 60 | 金银河 | 2023-12-25 一 | 53.31 | 53.31 | 53.35 | 53.98 | 52.90 | 0.08% | 0.73% | 5243 | 2798万 | 38.57 | 47.5 | 37.03 | 61 | 金银河 | 2023-12-22 五 | 52.77 | 52.81 | 53.31 | 54.19 | 52.36 | 0.95% | 0.78% | 5615 | 3000万 | 38.54 | 47.46 | 37 | 62 | 金银河 | 2023-12-21 四 | 52.22 | 52.43 | 52.81 | 53.25 | 51.61 | 0.72% | 0.77% | 5575 | 2922万 | 38.18 | 47.02 | 36.65 | 63 | 金银河 | 2023-12-20 三 | 51.63 | 51.68 | 52.43 | 54.26 | 51.38 | 1.45% | 1.53% | 11068 | 5872万 | 37.91 | 46.68 | 36.39 | 64 | 金银河 | 2023-12-19 二 | 49.98 | 49.90 | 51.68 | 51.80 | 49.48 | 3.57% | 1.28% | 9228 | 4723万 | 37.37 | 46.01 | 35.87 | 65 | 金银河 | 2023-12-18 一 | 50.75 | 50.94 | 49.90 | 50.93 | 49.72 | -2.04% | 0.47% | 3399 | 1709万 | 36.08 | 44.43 | 34.63 | 66 | 金银河 | 2023-12-15 五 | 50.91 | 50.61 | 50.94 | 51.16 | 50.53 | 0.65% | 0.41% | 2956 | 1504万 | 36.83 | 45.35 | 35.35 | 67 | 金银河 | 2023-12-14 四 | 50.42 | 50.68 | 50.61 | 51.22 | 50.42 | -0.14% | 0.54% | 3903 | 1986万 | 36.59 | 45.06 | 35.12 | 68 | 金银河 | 2023-12-13 三 | 52.10 | 51.38 | 50.68 | 52.10 | 50.09 | -1.36% | 0.78% | 5609 | 2850万 | 36.64 | 45.12 | 35.17 | 69 | 金银河 | 2023-12-12 二 | 52.51 | 52.25 | 51.38 | 52.79 | 51.30 | -1.67% | 0.68% | 4938 | 2549万 | 37.15 | 45.75 | 35.66 | 70 | 金银河 | 2023-12-11 一 | 52.88 | 53.20 | 52.25 | 53.20 | 51.59 | -1.79% | 1.15% | 8307 | 4329万 | 37.78 | 46.52 | 36.26 | 71 | 金银河 | 2023-12-08 五 | 54.17 | 54.34 | 53.20 | 54.65 | 53.20 | -2.10% | 0.68% | 4931 | 2651万 | 38.46 | 47.37 | 36.92 | 72 | 金银河 | 2023-12-07 四 | 54.81 | 54.97 | 54.34 | 54.97 | 53.53 | -1.15% | 0.90% | 6511 | 3529万 | 39.29 | 48.38 | 37.71 | 73 | 金银河 | 2023-12-06 三 | 52.58 | 52.53 | 54.97 | 56.18 | 52.57 | 4.64% | 1.65% | 11894 | 6506万 | 39.74 | 48.94 | 38.15 | 74 | 金银河 | 2023-12-05 二 | 54.98 | 54.61 | 52.53 | 54.98 | 52.52 | -3.81% | 0.99% | 7158 | 3846万 | 37.98 | 46.77 | 36.46 | 75 | 金银河 | 2023-12-04 一 | 54.88 | 54.88 | 54.61 | 55.47 | 54.50 | -0.49% | 0.64% | 4643 | 2550万 | 39.48 | 48.62 | 37.9 | 76 | 金银河 | 2023-12-01 五 | 55.11 | 55.11 | 54.88 | 55.36 | 54.60 | -0.42% | 0.71% | 5148 | 2826万 | 39.68 | 48.86 | 38.09 | 77 | 金银河 | 2023-11-30 四 | 56.30 | 56.02 | 55.11 | 56.30 | 55.00 | -1.62% | 0.73% | 5258 | 2922万 | 39.85 | 49.07 | 38.25 | 78 | 金银河 | 2023-11-29 三 | 56.43 | 56.43 | 56.02 | 56.66 | 55.70 | -0.73% | 0.77% | 5575 | 3121万 | 40.5 | 49.88 | 38.88 | 79 | 金银河 | 2023-11-28 二 | 56.85 | 56.42 | 56.43 | 57.59 | 56.31 | 0.02% | 1.12% | 8129 | 4638万 | 40.8 | 50.24 | 39.16 | 80 | 金银河 | 2023-11-27 一 | 56.28 | 56.10 | 56.42 | 56.60 | 55.65 | 0.57% | 0.51% | 3694 | 2072万 | 40.79 | 50.23 | 39.16 | 81 | 金银河 | 2023-11-24 五 | 56.90 | 56.69 | 56.10 | 56.90 | 56.01 | -1.04% | 0.54% | 3869 | 2175万 | 40.56 | 49.95 | 38.94 | 82 | 金银河 | 2023-11-23 四 | 56.25 | 56.08 | 56.69 | 56.84 | 55.94 | 1.09% | 0.61% | 4428 | 2497万 | 40.99 | 50.47 | 39.34 | 83 | 金银河 | 2023-11-22 三 | 57.14 | 57.10 | 56.08 | 57.18 | 56.07 | -1.79% | 0.62% | 4495 | 2535万 | 40.55 | 49.93 | 38.92 | 84 | 金银河 | 2023-11-21 二 | 58.56 | 58.13 | 57.10 | 58.56 | 56.85 | -1.77% | 0.91% | 6586 | 3775万 | 41.28 | 50.84 | 39.63 | 85 | 金银河 | 2023-11-20 一 | 58.05 | 58.05 | 58.13 | 58.52 | 57.70 | 0.14% | 0.74% | 5361 | 3121万 | 42.03 | 51.76 | 40.34 | 86 | 金银河 | 2023-11-17 五 | 56.80 | 57.38 | 58.05 | 58.06 | 56.80 | 1.17% | 0.63% | 4534 | 2610万 | 41.97 | 51.68 | 40.29 | 87 | 金银河 | 2023-11-16 四 | 58.09 | 58.09 | 57.38 | 58.09 | 57.36 | -1.22% | 0.68% | 4922 | 2836万 | 41.49 | 51.09 | 39.82 | 88 | 金银河 | 2023-11-15 三 | 57.03 | 56.76 | 58.09 | 58.32 | 57.03 | 2.34% | 1.39% | 10027 | 5814万 | 42 | 51.72 | 40.32 | 89 | 金银河 | 2023-11-14 二 | 56.57 | 56.40 | 56.76 | 57.18 | 56.23 | 0.64% | 0.63% | 4541 | 2576万 | 41.04 | 50.54 | 39.39 | 90 | 金银河 | 2023-11-13 一 | 57.21 | 57.17 | 56.40 | 57.64 | 55.91 | -1.35% | 1.06% | 7645 | 4323万 | 40.78 | 50.22 | 39.14 | 91 | 金银河 | 2023-11-10 五 | 58.10 | 58.45 | 57.17 | 58.38 | 56.81 | -2.19% | 0.97% | 7013 | 4016万 | 41.33 | 50.9 | 39.68 | 92 | 金银河 | 2023-11-09 四 | 58.50 | 58.78 | 58.45 | 59.14 | 58.23 | -0.56% | 0.80% | 5814 | 3405万 | 42.26 | 52.04 | 40.57 | 93 | 金银河 | 2023-11-08 三 | 59.12 | 59.01 | 58.78 | 59.30 | 58.16 | -0.39% | 1.02% | 7378 | 4315万 | 42.5 | 52.33 | 40.8 | 94 | 金银河 | 2023-11-07 二 | 59.36 | 59.39 | 59.01 | 59.58 | 58.70 | -0.64% | 0.82% | 5955 | 3519万 | 42.66 | 52.54 | 40.95 | 95 | 金银河 | 2023-11-06 一 | 58.84 | 58.80 | 59.39 | 59.58 | 58.71 | 1.00% | 0.93% | 6756 | 4001万 | 42.94 | 52.88 | 41.22 | 96 | 金银河 | 2023-11-03 五 | 58.89 | 58.38 | 58.80 | 59.28 | 58.10 | 0.72% | 0.48% | 3443 | 2020万 | 42.51 | 52.35 | 40.81 | 97 | 金银河 | 2023-11-02 四 | 59.12 | 59.12 | 58.38 | 59.59 | 58.38 | -1.25% | 0.47% | 3379 | 1983万 | 42.21 | 51.98 | 40.52 | 98 | 金银河 | 2023-11-01 三 | 59.56 | 59.55 | 59.12 | 59.73 | 58.80 | -0.72% | 0.54% | 3919 | 2318万 | 42.74 | 52.64 | 41.03 | 99 | 金银河 | 2023-10-31 二 | 60.76 | 60.62 | 59.55 | 60.78 | 59.27 | -1.77% | 0.61% | 4421 | 2651万 | 43.06 | 53.02 | 41.33 | 100 | 金银河 | 2023-10-30 一 | 59.77 | 59.99 | 60.62 | 60.90 | 59.08 | 1.05% | 0.69% | 5017 | 3037万 | 43.83 | 53.97 | 42.07 | 101 | 金银河 | 2023-10-27 五 | 58.64 | 58.93 | 59.99 | 60.43 | 58.06 | 1.80% | 1.07% | 7745 | 4620万 | 43.37 | 53.41 | 41.63 | 102 | 金银河 | 2023-10-26 四 | 59.59 | 59.59 | 58.93 | 59.59 | 58.50 | -1.11% | 0.41% | 2944 | 1732万 | 42.61 | 52.47 | 40.9 | 103 | 金银河 | 2023-10-25 三 | 61.00 | 59.49 | 59.59 | 61.19 | 58.80 | 0.17% | 0.72% | 5232 | 3124万 | 43.08 | 53.06 | 41.36 | 104 | 金银河 | 2023-10-24 二 | 58.00 | 58.19 | 59.49 | 59.49 | 57.70 | 2.23% | 0.59% | 4258 | 2511万 | 43.01 | 52.97 | 41.29 | 105 | 金银河 | 2023-10-23 一 | 59.15 | 59.15 | 58.19 | 59.15 | 57.86 | -1.62% | 0.38% | 2768 | 1614万 | 42.07 | 51.81 | 48.33 | 106 | 金银河 | 2023-10-20 五 | 58.12 | 58.00 | 59.15 | 59.24 | 57.70 | 1.98% | 0.54% | 3892 | 2275万 | 42.77 | 52.66 | 49.13 | 107 | 金银河 | 2023-10-19 四 | 59.10 | 58.69 | 58.00 | 59.10 | 57.60 | -1.18% | 0.61% | 4429 | 2570万 | 41.93 | 51.64 | 48.17 | 108 | 金银河 | 2023-10-18 三 | 59.59 | 59.46 | 58.69 | 59.59 | 58.58 | -1.29% | 0.55% | 4009 | 2361万 | 42.43 | 52.25 | 48.74 | 109 | 金银河 | 2023-10-17 二 | 59.00 | 59.06 | 59.46 | 60.00 | 58.70 | 0.68% | 0.37% | 2666 | 1575万 | 42.99 | 52.94 | 49.38 | 110 | 金银河 | 2023-10-16 一 | 61.20 | 61.26 | 59.06 | 61.27 | 58.51 | -3.59% | 1.00% | 7202 | 4276万 | 42.7 | 52.58 | 49.05 | 111 | 金银河 | 2023-10-13 五 | 60.80 | 61.05 | 61.26 | 61.75 | 60.42 | 0.34% | 0.66% | 4766 | 2915万 | 44.29 | 54.54 | 50.88 | 112 | 金银河 | 2023-10-12 四 | 60.08 | 59.64 | 61.05 | 61.27 | 59.51 | 2.36% | 0.71% | 5146 | 3119万 | 44.14 | 54.36 | 50.7 | 113 | 金银河 | 2023-10-11 三 | 60.25 | 59.52 | 59.64 | 60.45 | 59.40 | 0.20% | 0.55% | 3969 | 2377万 | 43.12 | 53.1 | 49.53 | 114 | 金银河 | 2023-10-10 二 | 60.32 | 60.28 | 59.52 | 60.98 | 59.51 | -1.26% | 0.42% | 3068 | 1844万 | 43.03 | 52.99 | 49.43 | 115 | 金银河 | 2023-10-09 一 | 60.29 | 60.28 | 60.28 | 60.88 | 60.04 | 0.00% | 0.55% | 3988 | 2411万 | 43.58 | 53.67 | 50.06 | 116 | 金银河 | 2023-09-28 四 | 60.19 | 59.75 | 60.28 | 60.78 | 59.82 | 0.89% | 0.38% | 2727 | 1643万 | 43.58 | 53.67 | 50.06 | 117 | 金银河 | 2023-09-27 三 | 59.71 | 59.70 | 59.75 | 60.80 | 59.47 | 0.08% | 0.49% | 3523 | 2112万 | 43.2 | 53.2 | 49.62 | 118 | 金银河 | 2023-09-26 二 | 60.98 | 60.40 | 59.70 | 60.98 | 59.59 | -1.16% | 0.40% | 2904 | 1740万 | 43.16 | 53.15 | 49.58 | 119 | 金银河 | 2023-09-25 一 | 60.81 | 60.59 | 60.40 | 61.36 | 60.11 | -0.31% | 0.25% | 1832 | 1109万 | 43.67 | 53.78 | 50.16 | 120 | 金银河 | 2023-09-22 五 | 59.42 | 59.68 | 60.59 | 60.80 | 59.11 | 1.52% | 0.39% | 2808 | 1691万 | 43.81 | 53.95 | 50.32 | 121 | 金银河 | 2023-09-21 四 | 60.75 | 60.50 | 59.68 | 60.75 | 59.60 | -1.36% | 0.40% | 2888 | 1733万 | 43.15 | 53.14 | 49.57 | 122 | 金银河 | 2023-09-20 三 | 60.51 | 60.51 | 60.50 | 61.00 | 60.06 | -0.02% | 0.31% | 2246 | 1353万 | 43.74 | 53.87 | 50.25 | 123 | 金银河 | 2023-09-19 二 | 62.77 | 61.70 | 60.51 | 62.78 | 60.29 | -1.93% | 0.43% | 3090 | 1885万 | 43.75 | 53.87 | 50.25 | 124 | 金银河 | 2023-09-18 一 | 60.59 | 60.58 | 61.70 | 61.96 | 59.88 | 1.85% | 0.60% | 4332 | 2664万 | 44.61 | 54.93 | 51.24 | 125 | 金银河 | 2023-09-15 五 | 60.54 | 60.53 | 60.58 | 61.50 | 59.90 | 0.08% | 0.51% | 3680 | 2227万 | 43.8 | 53.94 | 50.31 | 126 | 金银河 | 2023-09-14 四 | 61.55 | 60.65 | 60.53 | 61.55 | 60.00 | -0.20% | 0.47% | 3406 | 2054万 | 43.76 | 53.89 | 50.27 | 127 | 金银河 | 2023-09-13 三 | 61.47 | 61.71 | 60.65 | 61.82 | 60.26 | -1.72% | 0.46% | 3344 | 2033万 | 43.85 | 54 | 50.37 | 128 | 金银河 | 2023-09-12 二 | 61.07 | 61.40 | 61.71 | 62.39 | 60.60 | 0.50% | 0.49% | 3549 | 2194万 | 44.62 | 54.94 | 51.25 | 129 | 金银河 | 2023-09-11 一 | 61.86 | 61.86 | 61.40 | 62.13 | 60.85 | -0.74% | 0.77% | 5536 | 3396万 | 44.39 | 54.67 | 50.99 | 130 | 金银河 | 2023-09-08 五 | 62.01 | 62.01 | 61.86 | 63.03 | 61.52 | -0.24% | 0.38% | 2775 | 1718万 | 44.73 | 55.08 | 51.38 | 131 | 金银河 | 2023-09-07 四 | 62.80 | 62.80 | 62.01 | 63.15 | 62.01 | -1.26% | 0.60% | 4302 | 2686万 | 44.83 | 55.21 | 51.5 | 132 | 金银河 | 2023-09-06 三 | 63.07 | 63.01 | 62.80 | 63.32 | 62.00 | -0.33% | 0.61% | 4399 | 2753万 | 45.4 | 55.91 | 52.16 | 133 | 金银河 | 2023-09-05 二 | 62.21 | 62.52 | 63.01 | 63.24 | 62.21 | 0.78% | 0.58% | 4229 | 2661万 | 45.56 | 56.1 | 52.33 | 134 | 金银河 | 2023-09-04 一 | 62.98 | 62.66 | 62.52 | 63.50 | 61.99 | -0.22% | 0.79% | 5718 | 3576万 | 45.2 | 55.66 | 51.92 | 135 | 金银河 | 2023-09-01 五 | 60.80 | 60.97 | 62.66 | 63.50 | 60.53 | 2.77% | 1.58% | 11419 | 7168万 | 45.3 | 55.79 | 52.04 | 136 | 金银河 | 2023-08-31 四 | 60.30 | 60.30 | 60.97 | 61.19 | 59.75 | 1.11% | 0.66% | 4741 | 2881万 | 44.08 | 54.28 | 50.64 | 137 | 金银河 | 2023-08-30 三 | 59.57 | 60.00 | 60.30 | 61.00 | 59.51 | 0.50% | 0.83% | 6016 | 3613万 | 43.6 | 53.69 | 50.08 | 138 | 金银河 | 2023-08-29 二 | 58.81 | 58.81 | 60.00 | 60.00 | 58.49 | 2.02% | 0.93% | 6715 | 3991万 | 43.38 | 53.42 | 49.83 | 139 | 金银河 | 2023-08-28 一 | 62.60 | 59.85 | 58.81 | 63.51 | 58.66 | -1.74% | 1.19% | 8618 | 5199万 | 42.52 | 52.36 | 48.84 | 140 | 金银河 | 2023-08-25 五 | 62.05 | 62.06 | 59.85 | 62.06 | 59.85 | -3.56% | 0.97% | 7021 | 4240万 | 43.27 | 53.29 | 49.71 | 141 | 金银河 | 2023-08-23 三 | 63.16 | 63.28 | 63.26 | 64.57 | 62.65 | -0.03% | 0.73% | 5296 | 3364万 | 45.74 | 56.32 | 52.54 | 142 | 金银河 | 2023-08-22 二 | 63.10 | 63.10 | 63.28 | 63.50 | 62.10 | 0.29% | 0.72% | 5174 | 3247万 | 45.75 | 56.34 | 52.56 |
|
行情刷新 | 流通股东
|