| 股票名称 | 代码 300616 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 尚品宅配 | 2024-05-17 五 | 14.85 | 14.75 | 16.28 | 16.39 | 14.60 | 10.37% | 17.39% | 224847 | 34304万 | 21.05 | 36.55 | 49.64 | 2 | 尚品宅配 | 2024-05-16 四 | 13.73 | 13.65 | 14.75 | 15.54 | 13.63 | 8.06% | 10.21% | 131978 | 19302万 | 19.07 | 33.12 | 44.97 | 3 | 尚品宅配 | 2024-05-15 三 | 13.54 | 13.62 | 13.65 | 14.03 | 13.40 | 0.22% | 2.48% | 32097 | 4418万 | 17.65 | 30.65 | 41.62 | 4 | 尚品宅配 | 2024-05-14 二 | 13.42 | 13.26 | 13.62 | 13.75 | 13.20 | 2.71% | 2.34% | 30281 | 4109万 | 17.61 | 30.58 | 41.53 | 5 | 尚品宅配 | 2024-05-13 一 | 13.56 | 13.66 | 13.26 | 13.59 | 13.15 | -2.93% | 1.84% | 23785 | 3166万 | 17.15 | 29.77 | 40.43 | 6 | 尚品宅配 | 2024-05-10 五 | 13.85 | 13.82 | 13.66 | 13.86 | 13.52 | -1.16% | 1.83% | 23709 | 3237万 | 17.66 | 30.67 | 41.65 | 7 | 尚品宅配 | 2024-05-09 四 | 13.49 | 13.46 | 13.82 | 13.82 | 13.49 | 2.67% | 1.65% | 21390 | 2937万 | 17.87 | 31.03 | 42.14 | 8 | 尚品宅配 | 2024-05-08 三 | 13.83 | 13.82 | 13.46 | 13.84 | 13.44 | -2.60% | 1.37% | 17732 | 2404万 | 17.41 | 30.22 | 41.04 | 9 | 尚品宅配 | 2024-05-07 二 | 13.87 | 13.84 | 13.82 | 13.94 | 13.62 | -0.14% | 1.50% | 19338 | 2658万 | 17.87 | 31.03 | 42.14 | 10 | 尚品宅配 | 2024-05-06 一 | 13.61 | 13.42 | 13.84 | 13.86 | 13.60 | 3.13% | 2.24% | 29017 | 3994万 | 17.9 | 31.07 | 42.2 | 11 | 尚品宅配 | 2024-04-30 二 | 13.53 | 13.59 | 13.42 | 13.72 | 13.33 | -1.25% | 1.92% | 24848 | 3349万 | 17.35 | 30.13 | 40.92 | 12 | 尚品宅配 | 2024-04-29 一 | 13.16 | 13.20 | 13.59 | 13.64 | 13.01 | 2.95% | 2.93% | 37934 | 5074万 | 17.57 | 30.51 | 41.44 | 13 | 尚品宅配 | 2024-04-26 五 | 12.91 | 12.95 | 13.20 | 13.20 | 12.80 | 1.93% | 1.56% | 20113 | 2624万 | 17.07 | 29.64 | 37 | 14 | 尚品宅配 | 2024-04-25 四 | 12.93 | 12.95 | 12.95 | 13.22 | 12.83 | 0.00% | 1.47% | 19055 | 2483万 | 16.75 | 29.07 | 36.3 | 15 | 尚品宅配 | 2024-04-24 三 | 12.79 | 12.81 | 12.95 | 13.17 | 12.75 | 1.09% | 1.49% | 19302 | 2502万 | 16.75 | 29.07 | 36.3 | 16 | 尚品宅配 | 2024-04-23 二 | 12.57 | 12.62 | 12.81 | 12.92 | 12.52 | 1.51% | 1.53% | 19833 | 2525万 | 16.57 | 28.76 | 35.91 | 17 | 尚品宅配 | 2024-04-22 一 | 12.50 | 12.45 | 12.62 | 12.72 | 12.08 | 1.37% | 1.54% | 19866 | 2477万 | 16.32 | 28.33 | 35.37 | 18 | 尚品宅配 | 2024-04-19 五 | 12.70 | 12.73 | 12.45 | 12.75 | 12.35 | -2.20% | 1.52% | 19592 | 2449万 | 16.1 | 27.95 | 34.9 | 19 | 尚品宅配 | 2024-04-18 四 | 12.65 | 12.68 | 12.73 | 12.98 | 12.41 | 0.39% | 1.99% | 25783 | 3284万 | 16.46 | 28.58 | 35.68 | 20 | 尚品宅配 | 2024-04-17 三 | 11.96 | 11.91 | 12.68 | 12.70 | 11.96 | 6.47% | 2.84% | 36777 | 4573万 | 16.4 | 28.47 | 35.54 | 21 | 尚品宅配 | 2024-04-16 二 | 12.42 | 12.59 | 11.91 | 12.43 | 11.68 | -5.40% | 2.89% | 37406 | 4464万 | 15.4 | 26.74 | 33.38 | 22 | 尚品宅配 | 2024-04-15 一 | 13.36 | 13.37 | 12.59 | 13.44 | 12.26 | -5.83% | 3.22% | 41697 | 5307万 | 16.28 | 28.27 | 35.29 | 23 | 尚品宅配 | 2024-04-12 五 | 13.55 | 13.48 | 13.37 | 13.79 | 13.29 | -0.82% | 1.46% | 18911 | 2557万 | 17.29 | 30.02 | 37.48 | 24 | 尚品宅配 | 2024-04-11 四 | 13.66 | 13.66 | 13.48 | 13.83 | 13.48 | -1.32% | 1.45% | 18798 | 2561万 | 17.43 | 30.26 | 37.79 | 25 | 尚品宅配 | 2024-04-10 三 | 14.20 | 14.20 | 13.66 | 14.20 | 13.50 | -3.80% | 1.65% | 21300 | 2932万 | 17.66 | 30.67 | 38.29 | 26 | 尚品宅配 | 2024-04-09 二 | 13.94 | 13.95 | 14.20 | 14.22 | 13.90 | 1.79% | 1.31% | 16957 | 2386万 | 18.36 | 31.88 | 39.8 | 27 | 尚品宅配 | 2024-04-08 一 | 14.64 | 14.64 | 13.95 | 14.69 | 13.90 | -4.71% | 1.77% | 22899 | 3243万 | 18.04 | 31.32 | 39.1 | 28 | 尚品宅配 | 2024-04-03 三 | 14.79 | 14.74 | 14.64 | 14.95 | 14.58 | -0.68% | 1.77% | 22830 | 3357万 | 18.93 | 32.87 | 41.04 | 29 | 尚品宅配 | 2024-04-02 二 | 14.69 | 14.76 | 14.74 | 14.84 | 14.56 | -0.14% | 1.79% | 23165 | 3408万 | 19.06 | 33.09 | 41.32 | 30 | 尚品宅配 | 2024-04-01 一 | 14.09 | 14.10 | 14.76 | 14.77 | 14.09 | 4.68% | 2.35% | 30391 | 4406万 | 19.09 | 33.14 | 41.37 | 31 | 尚品宅配 | 2024-03-29 五 | 14.07 | 14.09 | 14.10 | 14.23 | 13.89 | 0.07% | 1.95% | 25186 | 3534万 | 18.23 | 31.66 | 39.52 | 32 | 尚品宅配 | 2024-03-28 四 | 13.83 | 13.80 | 14.09 | 14.30 | 13.72 | 2.10% | 2.41% | 31180 | 4385万 | 18.22 | 31.63 | 39.49 | 33 | 尚品宅配 | 2024-03-27 三 | 14.16 | 14.26 | 13.80 | 14.46 | 13.80 | -3.23% | 2.35% | 30338 | 4276万 | 17.85 | 30.98 | 38.68 | 34 | 尚品宅配 | 2024-03-26 二 | 14.23 | 14.23 | 14.26 | 14.46 | 13.95 | 0.21% | 2.22% | 28697 | 4080万 | 18.44 | 32.02 | 39.97 | 35 | 尚品宅配 | 2024-03-25 一 | 14.50 | 14.58 | 14.23 | 14.74 | 14.16 | -2.40% | 2.55% | 32913 | 4757万 | 18.4 | 31.95 | 39.89 | 36 | 尚品宅配 | 2024-03-22 五 | 15.03 | 14.98 | 14.58 | 15.11 | 14.49 | -2.67% | 2.35% | 30381 | 4471万 | 18.85 | 32.73 | 40.87 | 37 | 尚品宅配 | 2024-03-21 四 | 15.11 | 15.14 | 14.98 | 15.24 | 14.73 | -1.06% | 2.21% | 28616 | 4282万 | 19.37 | 33.63 | 41.99 | 38 | 尚品宅配 | 2024-03-20 三 | 14.89 | 14.87 | 15.14 | 15.28 | 14.79 | 1.82% | 2.45% | 31643 | 4751万 | 19.58 | 33.99 | 42.44 | 39 | 尚品宅配 | 2024-03-19 二 | 14.68 | 14.83 | 14.87 | 15.05 | 14.68 | 0.27% | 2.57% | 33226 | 4940万 | 19.23 | 33.39 | 41.68 | 40 | 尚品宅配 | 2024-03-18 一 | 14.77 | 14.79 | 14.83 | 14.90 | 14.51 | 0.27% | 2.82% | 36421 | 5347万 | 19.18 | 33.3 | 41.57 | 41 | 尚品宅配 | 2024-03-15 五 | 14.72 | 14.78 | 14.79 | 14.98 | 14.49 | 0.07% | 2.57% | 33299 | 4897万 | 19.13 | 33.21 | 41.46 | 42 | 尚品宅配 | 2024-03-14 四 | 14.72 | 14.72 | 14.78 | 15.20 | 14.39 | 0.41% | 3.66% | 47392 | 7036万 | 19.11 | 33.18 | 41.43 | 43 | 尚品宅配 | 2024-03-08 五 | 14.18 | 14.18 | 14.10 | 14.26 | 13.91 | -0.56% | 1.73% | 22396 | 3156万 | 18.23 | 31.66 | 39.52 | 44 | 尚品宅配 | 2024-03-07 四 | 14.34 | 14.42 | 14.18 | 14.55 | 14.03 | -1.66% | 2.91% | 37608 | 5361万 | 18.34 | 31.84 | 39.75 | 45 | 尚品宅配 | 2024-03-06 三 | 14.69 | 15.00 | 14.42 | 14.73 | 14.01 | -3.87% | 4.58% | 59265 | 8482万 | 18.65 | 32.38 | 40.42 | 46 | 尚品宅配 | 2024-03-05 二 | 15.20 | 14.80 | 15.00 | 15.84 | 14.94 | 1.35% | 6.61% | 85511 | 13073万 | 19.4 | 33.68 | 42.05 | 47 | 尚品宅配 | 2024-03-04 一 | 14.11 | 14.14 | 14.80 | 14.96 | 13.82 | 4.67% | 3.56% | 45978 | 6562万 | 19.14 | 33.23 | 41.49 | 48 | 尚品宅配 | 2024-03-01 五 | 14.20 | 14.12 | 14.14 | 14.29 | 13.96 | 0.14% | 1.97% | 25469 | 3597万 | 18.29 | 31.75 | 39.64 | 49 | 尚品宅配 | 2024-02-29 四 | 13.65 | 13.81 | 14.12 | 14.27 | 13.57 | 2.24% | 3.08% | 39874 | 5585万 | 18.26 | 31.7 | 39.58 | 50 | 尚品宅配 | 2024-02-28 三 | 14.90 | 14.91 | 13.81 | 15.36 | 13.81 | -7.38% | 3.51% | 45421 | 6631万 | 17.86 | 31.01 | 38.71 | 51 | 尚品宅配 | 2024-02-27 二 | 14.50 | 14.58 | 14.91 | 14.92 | 14.36 | 2.26% | 1.38% | 17883 | 2636万 | 19.28 | 33.48 | 41.79 | 52 | 尚品宅配 | 2024-02-26 一 | 14.42 | 14.50 | 14.58 | 15.04 | 14.28 | 0.55% | 2.52% | 32623 | 4758万 | 18.85 | 32.73 | 40.87 | 53 | 尚品宅配 | 2024-02-23 五 | 14.17 | 14.16 | 14.50 | 14.50 | 14.03 | 2.40% | 1.75% | 22597 | 3226万 | 18.75 | 32.55 | 40.64 | 54 | 尚品宅配 | 2024-02-22 四 | 13.92 | 14.05 | 14.16 | 14.28 | 13.83 | 0.78% | 1.68% | 21746 | 3057万 | 18.31 | 31.79 | 39.69 | 55 | 尚品宅配 | 2024-02-21 三 | 13.83 | 13.97 | 14.05 | 14.56 | 13.71 | 0.57% | 1.97% | 25534 | 3630万 | 18.17 | 31.54 | 39.38 | 56 | 尚品宅配 | 2024-02-20 二 | 13.93 | 13.93 | 13.97 | 14.04 | 13.61 | 0.29% | 1.69% | 21907 | 3047万 | 18.07 | 31.36 | 39.16 | 57 | 尚品宅配 | 2024-02-19 一 | 13.70 | 13.53 | 13.93 | 14.56 | 13.50 | 2.96% | 2.76% | 35737 | 4998万 | 18.01 | 31.28 | 39.05 | 58 | 尚品宅配 | 2024-02-08 四 | 12.23 | 12.25 | 13.53 | 13.69 | 12.01 | 10.45% | 3.29% | 42543 | 5475万 | 17.5 | 30.38 | 37.93 | 59 | 尚品宅配 | 2024-02-07 三 | 12.51 | 12.26 | 12.25 | 12.51 | 11.85 | -0.08% | 3.68% | 47559 | 5786万 | 15.84 | 27.5 | 34.34 | 60 | 尚品宅配 | 2024-02-06 二 | 11.52 | 11.64 | 12.26 | 12.26 | 10.44 | 5.33% | 4.57% | 59116 | 6670万 | 15.85 | 24.26 | 30.29 | 61 | 尚品宅配 | 2024-02-05 一 | 13.22 | 13.36 | 11.64 | 13.22 | 11.36 | -12.87% | 4.49% | 58051 | 6942万 | 15.05 | 23.03 | 28.75 | 62 | 尚品宅配 | 2024-02-02 五 | 14.03 | 14.12 | 13.36 | 14.35 | 12.83 | -5.38% | 2.68% | 34674 | 4748万 | 17.28 | 26.44 | 33 | 63 | 尚品宅配 | 2024-02-01 四 | 14.41 | 14.45 | 14.12 | 14.41 | 13.67 | -2.28% | 2.08% | 26919 | 3785万 | 18.26 | 27.94 | 34.88 | 64 | 尚品宅配 | 2024-01-31 三 | 15.48 | 15.40 | 14.45 | 15.52 | 14.33 | -6.17% | 2.19% | 28350 | 4198万 | 18.69 | 28.59 | 35.7 | 65 | 尚品宅配 | 2024-01-30 二 | 15.92 | 15.83 | 15.40 | 15.99 | 15.30 | -2.72% | 1.45% | 18722 | 2933万 | 19.91 | 30.47 | 38.04 | 66 | 尚品宅配 | 2024-01-29 一 | 16.75 | 16.30 | 15.83 | 16.87 | 15.81 | -2.88% | 1.72% | 22252 | 3603万 | 20.47 | 31.32 | 39.11 | 67 | 尚品宅配 | 2024-01-26 五 | 16.05 | 16.22 | 16.30 | 16.65 | 16.05 | 0.49% | 2.41% | 31164 | 5109万 | 21.08 | 32.25 | 40.27 | 68 | 尚品宅配 | 2024-01-25 四 | 15.50 | 15.59 | 16.22 | 16.23 | 15.41 | 4.04% | 2.32% | 29955 | 4754万 | 20.98 | 32.09 | 40.07 | 69 | 尚品宅配 | 2024-01-24 三 | 15.25 | 15.14 | 15.59 | 15.72 | 14.86 | 2.97% | 2.13% | 27498 | 4207万 | 20.16 | 30.85 | 38.51 | 70 | 尚品宅配 | 2024-01-23 二 | 15.29 | 15.21 | 15.14 | 15.37 | 14.83 | -0.46% | 2.19% | 28283 | 4256万 | 19.58 | 29.96 | 37.4 | 71 | 尚品宅配 | 2024-01-22 一 | 16.58 | 16.57 | 15.21 | 16.59 | 15.21 | -8.21% | 2.62% | 33910 | 5358万 | 19.67 | 30.1 | 37.57 | 72 | 尚品宅配 | 2024-01-19 五 | 16.69 | 16.65 | 16.57 | 17.05 | 16.53 | -0.48% | 1.62% | 21013 | 3516万 | 21.43 | 32.79 | 40.93 | 73 | 尚品宅配 | 2024-01-18 四 | 17.12 | 17.12 | 16.65 | 17.17 | 16.29 | -2.75% | 2.37% | 30673 | 5109万 | 21.53 | 32.94 | 41.13 | 74 | 尚品宅配 | 2024-01-17 三 | 17.57 | 17.50 | 17.12 | 17.57 | 17.05 | -2.17% | 0.99% | 12801 | 2223万 | 22.14 | 33.87 | 42.29 | 75 | 尚品宅配 | 2024-01-16 二 | 17.55 | 17.56 | 17.50 | 17.61 | 17.24 | -0.34% | 1.11% | 14417 | 2512万 | 22.63 | 34.63 | 43.23 | 76 | 尚品宅配 | 2024-01-15 一 | 17.51 | 17.50 | 17.56 | 17.64 | 17.26 | 0.34% | 1.06% | 13687 | 2394万 | 22.71 | 34.75 | 43.38 | 77 | 尚品宅配 | 2024-01-12 五 | 17.67 | 17.67 | 17.50 | 17.92 | 17.47 | -0.96% | 1.23% | 15948 | 2820万 | 22.63 | 34.63 | 43.23 | 78 | 尚品宅配 | 2024-01-11 四 | 17.52 | 17.52 | 17.67 | 17.80 | 17.41 | 0.86% | 1.12% | 14429 | 2547万 | 22.85 | 34.96 | 43.65 | 79 | 尚品宅配 | 2024-01-10 三 | 17.61 | 17.60 | 17.52 | 17.80 | 17.37 | -0.45% | 1.06% | 13766 | 2419万 | 22.66 | 34.67 | 43.28 | 80 | 尚品宅配 | 2024-01-09 二 | 17.45 | 17.43 | 17.60 | 17.88 | 17.45 | 0.98% | 1.48% | 19193 | 3390万 | 22.76 | 34.82 | 43.48 | 81 | 尚品宅配 | 2024-01-08 一 | 17.82 | 17.76 | 17.43 | 17.89 | 17.43 | -1.86% | 1.23% | 15860 | 2794万 | 22.54 | 34.49 | 43.06 | 82 | 尚品宅配 | 2024-01-05 五 | 17.96 | 18.00 | 17.76 | 18.25 | 17.70 | -1.33% | 1.48% | 19137 | 3439万 | 22.97 | 35.14 | 43.87 | 83 | 尚品宅配 | 2024-01-04 四 | 18.00 | 18.04 | 18.00 | 18.05 | 17.86 | -0.22% | 1.11% | 14315 | 2570万 | 23.28 | 35.62 | 44.47 | 84 | 尚品宅配 | 2024-01-03 三 | 18.09 | 18.09 | 18.04 | 18.15 | 17.87 | -0.28% | 1.42% | 18343 | 3306万 | 23.33 | 35.7 | 44.56 | 85 | 尚品宅配 | 2024-01-02 二 | 18.07 | 17.92 | 18.09 | 18.42 | 17.94 | 0.95% | 2.65% | 34260 | 6222万 | 23.39 | 35.79 | 44.69 | 86 | 尚品宅配 | 2023-12-29 五 | 17.75 | 17.68 | 17.92 | 17.98 | 17.55 | 1.36% | 1.81% | 23461 | 4188万 | 23.17 | 35.46 | 44.27 | 87 | 尚品宅配 | 2023-12-28 四 | 17.13 | 17.21 | 17.68 | 17.73 | 16.98 | 2.73% | 2.36% | 30464 | 5329万 | 22.86 | 34.98 | 43.68 | 88 | 尚品宅配 | 2023-12-27 三 | 16.85 | 16.85 | 17.21 | 17.33 | 16.77 | 2.14% | 1.81% | 23386 | 3992万 | 22.26 | 34.05 | 42.51 | 89 | 尚品宅配 | 2023-12-26 二 | 17.16 | 17.15 | 16.85 | 17.18 | 16.69 | -1.75% | 2.33% | 30081 | 5069万 | 21.79 | 33.34 | 41.63 | 90 | 尚品宅配 | 2023-12-25 一 | 17.80 | 17.78 | 17.15 | 17.83 | 16.98 | -3.54% | 3.06% | 39631 | 6857万 | 22.18 | 33.93 | 42.37 | 91 | 尚品宅配 | 2023-12-22 五 | 18.26 | 18.23 | 17.78 | 18.35 | 17.77 | -2.47% | 2.41% | 31200 | 5616万 | 22.99 | 35.18 | 43.92 | 92 | 尚品宅配 | 2023-12-21 四 | 17.58 | 17.60 | 18.23 | 18.27 | 17.51 | 3.58% | 3.61% | 46736 | 8426万 | 23.57 | 36.07 | 45.03 | 93 | 尚品宅配 | 2023-12-20 三 | 17.84 | 17.85 | 17.60 | 18.08 | 17.60 | -1.40% | 2.67% | 34489 | 6127万 | 22.76 | 34.82 | 43.48 | 94 | 尚品宅配 | 2023-12-19 二 | 17.25 | 17.29 | 17.85 | 17.89 | 17.25 | 3.24% | 3.44% | 44512 | 7857万 | 23.08 | 35.32 | 44.1 | 95 | 尚品宅配 | 2023-12-18 一 | 17.74 | 17.70 | 17.29 | 17.74 | 17.23 | -2.32% | 3.11% | 40201 | 6993万 | 22.36 | 34.21 | 42.71 | 96 | 尚品宅配 | 2023-12-15 五 | 17.51 | 17.53 | 17.70 | 18.08 | 17.48 | 0.97% | 4.19% | 54123 | 9639万 | 22.89 | 35.02 | 43.72 | 97 | 尚品宅配 | 2023-12-14 四 | 18.13 | 18.18 | 17.53 | 18.25 | 17.52 | -3.58% | 5.05% | 65273 | 11647万 | 22.67 | 34.69 | 43.31 | 98 | 尚品宅配 | 2023-12-13 三 | 18.74 | 18.83 | 18.18 | 18.80 | 18.12 | -3.45% | 4.82% | 62374 | 11430万 | 23.51 | 35.97 | 44.91 | 99 | 尚品宅配 | 2023-12-12 二 | 18.60 | 18.69 | 18.83 | 19.32 | 18.50 | 0.75% | 6.22% | 80493 | 15231万 | 24.35 | 37.26 | 46.52 | 100 | 尚品宅配 | 2023-12-11 一 | 18.38 | 18.19 | 18.69 | 18.83 | 17.94 | 2.75% | 7.13% | 92265 | 17003万 | 24.17 | 36.98 | 46.17 | 101 | 尚品宅配 | 2023-12-08 五 | 17.85 | 17.67 | 18.19 | 18.84 | 17.83 | 2.94% | 5.27% | 68146 | 12418万 | 23.52 | 35.99 | 44.94 | 102 | 尚品宅配 | 2023-12-07 四 | 17.78 | 17.73 | 17.67 | 17.83 | 17.49 | -0.34% | 1.12% | 14511 | 2555万 | 22.85 | 34.96 | 43.65 | 103 | 尚品宅配 | 2023-12-06 三 | 17.61 | 17.67 | 17.73 | 17.89 | 17.45 | 0.34% | 1.23% | 15900 | 2813万 | 22.93 | 35.08 | 43.8 | 104 | 尚品宅配 | 2023-12-05 二 | 18.00 | 17.99 | 17.67 | 18.00 | 17.66 | -1.78% | 1.09% | 14031 | 2493万 | 22.85 | 34.96 | 43.65 | 105 | 尚品宅配 | 2023-12-04 一 | 18.25 | 18.15 | 17.99 | 18.26 | 17.95 | -0.88% | 1.37% | 17669 | 3185万 | 23.26 | 35.6 | 44.44 | 106 | 尚品宅配 | 2023-12-01 五 | 18.06 | 18.06 | 18.15 | 18.25 | 18.00 | 0.50% | 1.27% | 16425 | 2981万 | 23.47 | 35.91 | 44.84 | 107 | 尚品宅配 | 2023-11-30 四 | 18.36 | 18.23 | 18.06 | 18.39 | 18.02 | -0.93% | 1.16% | 14938 | 2709万 | 23.35 | 35.73 | 44.61 | 108 | 尚品宅配 | 2023-11-29 三 | 18.65 | 18.65 | 18.23 | 18.65 | 18.23 | -2.25% | 1.24% | 15971 | 2931万 | 23.57 | 36.07 | 45.03 | 109 | 尚品宅配 | 2023-11-28 二 | 18.48 | 18.33 | 18.65 | 18.65 | 18.26 | 1.75% | 1.36% | 17588 | 3255万 | 24.12 | 36.9 | 46.07 | 110 | 尚品宅配 | 2023-11-27 一 | 18.56 | 18.67 | 18.33 | 18.58 | 18.13 | -1.82% | 1.45% | 18766 | 3434万 | 23.7 | 36.27 | 45.28 | 111 | 尚品宅配 | 2023-11-24 五 | 18.87 | 18.88 | 18.67 | 19.08 | 18.57 | -1.11% | 1.25% | 16191 | 3035万 | 24.14 | 36.94 | 46.12 | 112 | 尚品宅配 | 2023-11-23 四 | 18.55 | 18.52 | 18.88 | 18.91 | 18.48 | 1.94% | 1.56% | 20151 | 3780万 | 24.42 | 37.36 | 46.64 | 113 | 尚品宅配 | 2023-11-22 三 | 18.86 | 18.82 | 18.52 | 18.89 | 18.52 | -1.59% | 1.69% | 21811 | 4077万 | 23.95 | 36.64 | 45.75 | 114 | 尚品宅配 | 2023-11-21 二 | 18.97 | 18.84 | 18.82 | 19.25 | 18.80 | -0.11% | 1.99% | 25755 | 4901万 | 24.34 | 37.24 | 46.49 | 115 | 尚品宅配 | 2023-11-20 一 | 18.73 | 18.69 | 18.84 | 18.90 | 18.56 | 0.80% | 1.39% | 17962 | 3373万 | 24.36 | 37.28 | 46.54 | 116 | 尚品宅配 | 2023-11-17 五 | 18.88 | 18.71 | 18.69 | 18.88 | 18.48 | -0.11% | 1.29% | 16665 | 3098万 | 24.17 | 36.98 | 46.17 | 117 | 尚品宅配 | 2023-11-16 四 | 18.91 | 18.91 | 18.71 | 19.00 | 18.65 | -1.06% | 1.21% | 15697 | 2947万 | 24.2 | 37.02 | 46.22 | 118 | 尚品宅配 | 2023-11-15 三 | 18.95 | 18.85 | 18.91 | 19.08 | 18.84 | 0.32% | 1.50% | 19437 | 3685万 | 24.45 | 37.42 | 46.71 | 119 | 尚品宅配 | 2023-11-14 二 | 18.72 | 18.61 | 18.85 | 18.87 | 18.55 | 1.29% | 1.46% | 18878 | 3545万 | 24.38 | 37.3 | 46.57 | 120 | 尚品宅配 | 2023-11-13 一 | 18.53 | 18.53 | 18.61 | 18.76 | 18.48 | 0.43% | 1.26% | 16334 | 3040万 | 24.07 | 36.82 | 45.97 | 121 | 尚品宅配 | 2023-11-10 五 | 18.62 | 18.69 | 18.53 | 18.67 | 18.33 | -0.86% | 1.33% | 17170 | 3169万 | 23.96 | 36.66 | 45.78 | 122 | 尚品宅配 | 2023-11-09 四 | 18.71 | 18.78 | 18.69 | 18.90 | 18.60 | -0.48% | 1.25% | 16195 | 3033万 | 24.17 | 36.98 | 46.17 | 123 | 尚品宅配 | 2023-11-08 三 | 18.66 | 18.76 | 18.78 | 18.88 | 18.66 | 0.11% | 1.64% | 21196 | 3976万 | 24.29 | 37.16 | 46.39 | 124 | 尚品宅配 | 2023-11-07 二 | 18.85 | 18.85 | 18.76 | 18.90 | 18.53 | -0.48% | 1.80% | 23281 | 4351万 | 24.26 | 37.12 | 46.34 | 125 | 尚品宅配 | 2023-11-06 一 | 18.39 | 18.28 | 18.85 | 19.22 | 18.29 | 3.12% | 3.00% | 38848 | 7260万 | 24.38 | 37.3 | 46.57 | 126 | 尚品宅配 | 2023-11-03 五 | 18.26 | 18.26 | 18.28 | 18.47 | 18.22 | 0.11% | 1.57% | 20306 | 3724万 | 23.64 | 36.17 | 45.16 | 127 | 尚品宅配 | 2023-11-02 四 | 18.28 | 18.26 | 18.26 | 18.48 | 18.22 | 0.00% | 1.37% | 17745 | 3253万 | 23.61 | 36.13 | 45.11 | 128 | 尚品宅配 | 2023-11-01 三 | 18.22 | 18.19 | 18.26 | 18.31 | 18.06 | 0.38% | 1.17% | 15180 | 2757万 | 23.61 | 36.13 | 45.11 | 129 | 尚品宅配 | 2023-10-31 二 | 18.30 | 18.31 | 18.19 | 18.50 | 18.04 | -0.66% | 1.68% | 21721 | 3957万 | 23.52 | 35.99 | 44.94 | 130 | 尚品宅配 | 2023-10-30 一 | 18.34 | 18.49 | 18.31 | 18.47 | 18.25 | -0.97% | 2.32% | 30033 | 5505万 | 23.68 | 36.23 | 45.23 | 131 | 尚品宅配 | 2023-10-27 五 | 18.21 | 18.09 | 18.49 | 18.61 | 18.10 | 2.21% | 2.21% | 28638 | 5276万 | 23.91 | 36.59 | 45.68 | 132 | 尚品宅配 | 2023-10-26 四 | 17.97 | 18.08 | 18.09 | 18.13 | 17.67 | 0.06% | 1.29% | 16701 | 2995万 | 23.39 | 35.79 | 42.59 | 133 | 尚品宅配 | 2023-10-25 三 | 18.00 | 17.85 | 18.08 | 18.21 | 17.90 | 1.29% | 1.49% | 19224 | 3476万 | 23.38 | 35.77 | 42.56 | 134 | 尚品宅配 | 2023-10-24 二 | 17.69 | 17.55 | 17.85 | 17.95 | 17.52 | 1.71% | 1.20% | 15574 | 2775万 | 23.08 | 35.32 | 42.02 | 135 | 尚品宅配 | 2023-10-23 一 | 17.88 | 17.89 | 17.55 | 17.89 | 17.45 | -1.90% | 1.43% | 18438 | 3252万 | 22.7 | 34.73 | 41.31 | 136 | 尚品宅配 | 2023-10-20 五 | 18.05 | 18.05 | 17.89 | 18.20 | 17.86 | -0.89% | 1.00% | 12904 | 2324万 | 23.13 | 35.4 | 42.12 | 137 | 尚品宅配 | 2023-10-19 四 | 18.16 | 18.11 | 18.05 | 18.52 | 17.92 | -0.33% | 1.18% | 15256 | 2778万 | 23.34 | 35.72 | 42.49 | 138 | 尚品宅配 | 2023-10-18 三 | 18.50 | 18.50 | 18.11 | 18.50 | 18.10 | -2.11% | 0.97% | 12537 | 2280万 | 23.42 | 35.83 | 42.63 | 139 | 尚品宅配 | 2023-10-17 二 | 18.35 | 18.36 | 18.50 | 18.57 | 18.00 | 0.76% | 1.22% | 15751 | 2902万 | 23.92 | 36.61 | 43.55 | 140 | 尚品宅配 | 2023-10-16 一 | 18.48 | 18.48 | 18.36 | 18.76 | 18.23 | -0.65% | 1.05% | 13539 | 2494万 | 23.74 | 36.33 | 43.22 | 141 | 尚品宅配 | 2023-10-13 五 | 18.59 | 18.60 | 18.48 | 18.70 | 18.23 | -0.65% | 1.32% | 17083 | 3139万 | 23.9 | 36.57 | 43.5 | 142 | 尚品宅配 | 2023-10-12 四 | 18.68 | 18.59 | 18.60 | 18.80 | 18.55 | 0.05% | 1.18% | 15253 | 2846万 | 24.05 | 36.8 | 43.79 | 143 | 尚品宅配 | 2023-10-11 三 | 18.58 | 18.58 | 18.59 | 18.74 | 18.45 | 0.05% | 1.24% | 16031 | 2985万 | 24.04 | 36.78 | 43.76 | 144 | 尚品宅配 | 2023-10-10 二 | 19.00 | 19.00 | 18.58 | 19.15 | 18.50 | -2.21% | 2.13% | 27561 | 5156万 | 24.03 | 36.76 | 43.74 | 145 | 尚品宅配 | 2023-10-09 一 | 19.40 | 19.44 | 19.00 | 19.48 | 18.88 | -2.26% | 2.23% | 28805 | 5502万 | 24.57 | 37.59 | 44.73 | 146 | 尚品宅配 | 2023-09-28 四 | 19.15 | 19.12 | 19.44 | 19.58 | 19.13 | 1.67% | 1.44% | 18672 | 3630万 | 25.14 | 38.47 | 45.76 | 147 | 尚品宅配 | 2023-09-27 三 | 19.00 | 19.03 | 19.12 | 19.35 | 18.85 | 0.47% | 1.13% | 14591 | 2794万 | 24.73 | 37.83 | 45.01 | 148 | 尚品宅配 | 2023-09-26 二 | 19.19 | 19.06 | 19.03 | 19.20 | 18.97 | -0.16% | 1.23% | 15869 | 3025万 | 24.61 | 37.65 | 44.8 | 149 | 尚品宅配 | 2023-09-25 一 | 19.35 | 19.29 | 19.06 | 19.35 | 18.94 | -1.19% | 1.59% | 20506 | 3914万 | 24.65 | 37.71 | 44.87 | 150 | 尚品宅配 | 2023-09-22 五 | 19.06 | 19.09 | 19.29 | 19.37 | 18.91 | 1.05% | 1.54% | 19882 | 3805万 | 24.95 | 38.17 | 45.41 | 151 | 尚品宅配 | 2023-09-21 四 | 19.30 | 19.12 | 19.09 | 19.40 | 18.95 | -0.16% | 1.21% | 15616 | 2990万 | 24.69 | 37.77 | 44.94 | 152 | 尚品宅配 | 2023-09-20 三 | 19.20 | 19.19 | 19.12 | 19.48 | 19.10 | -0.36% | 1.28% | 16602 | 3203万 | 24.73 | 37.83 | 45.01 | 153 | 尚品宅配 | 2023-09-19 二 | 19.40 | 19.46 | 19.19 | 19.43 | 19.16 | -1.39% | 0.91% | 11746 | 2260万 | 24.82 | 37.97 | 45.18 | 154 | 尚品宅配 | 2023-09-18 一 | 19.39 | 19.40 | 19.46 | 19.76 | 19.17 | 0.31% | 1.58% | 20389 | 3976万 | 25.17 | 38.5 | 45.81 | 155 | 尚品宅配 | 2023-09-15 五 | 19.56 | 19.42 | 19.40 | 19.71 | 19.35 | -0.10% | 1.19% | 15439 | 3010万 | 25.09 | 38.39 | 45.67 | 156 | 尚品宅配 | 2023-09-14 四 | 19.88 | 19.80 | 19.42 | 19.88 | 19.30 | -1.92% | 1.59% | 20598 | 4011万 | 25.11 | 38.43 | 45.72 | 157 | 尚品宅配 | 2023-09-13 三 | 20.12 | 20.22 | 19.80 | 20.28 | 19.55 | -2.08% | 1.93% | 24903 | 4934万 | 25.6 | 39.18 | 46.61 | 158 | 尚品宅配 | 2023-09-12 二 | 20.35 | 20.53 | 20.22 | 20.60 | 20.14 | -1.51% | 1.36% | 17545 | 3554万 | 26.15 | 40.01 | 47.6 | 159 | 尚品宅配 | 2023-09-11 一 | 20.87 | 20.91 | 20.53 | 20.97 | 20.34 | -1.82% | 1.93% | 24931 | 5130万 | 26.55 | 40.62 | 48.33 | 160 | 尚品宅配 | 2023-09-08 五 | 20.97 | 20.98 | 20.91 | 21.36 | 20.51 | -0.33% | 2.38% | 30757 | 6399万 | 27.04 | 41.37 | 49.22 | 161 | 尚品宅配 | 2023-09-07 四 | 21.23 | 21.40 | 20.98 | 22.18 | 20.96 | -1.96% | 2.87% | 37056 | 7959万 | 27.13 | 41.51 | 49.39 | 162 | 尚品宅配 | 2023-09-06 三 | 21.46 | 21.58 | 21.40 | 21.60 | 21.12 | -0.83% | 2.63% | 34053 | 7290万 | 27.67 | 42.34 | 50.38 | 163 | 尚品宅配 | 2023-09-05 二 | 21.83 | 22.20 | 21.58 | 22.10 | 21.46 | -2.79% | 5.58% | 72156 | 15657万 | 27.91 | 42.7 | 50.8 | 164 | 尚品宅配 | 2023-09-04 一 | 20.77 | 20.67 | 22.20 | 22.48 | 20.77 | 7.40% | 9.17% | 118612 | 25965万 | 28.71 | 43.93 | 52.26 | 165 | 尚品宅配 | 2023-09-01 五 | 20.38 | 19.59 | 20.67 | 21.28 | 20.31 | 5.51% | 6.59% | 85257 | 17675万 | 26.73 | 40.9 | 48.66 | 166 | 尚品宅配 | 2023-08-31 四 | 19.60 | 19.41 | 19.59 | 20.30 | 19.52 | 0.93% | 4.05% | 52397 | 10390万 | 25.33 | 38.76 | 46.12 | 167 | 尚品宅配 | 2023-08-30 三 | 19.39 | 19.50 | 19.41 | 19.65 | 19.18 | -0.46% | 3.15% | 40748 | 7891万 | 25.1 | 38.41 | 45.69 | 168 | 尚品宅配 | 2023-08-29 二 | 18.89 | 18.88 | 19.50 | 19.54 | 18.80 | 3.28% | 2.03% | 26283 | 5078万 | 25.22 | 38.58 | 75.32 | 169 | 尚品宅配 | 2023-08-28 一 | 19.80 | 18.29 | 18.88 | 19.80 | 18.61 | 3.23% | 2.79% | 36081 | 6911万 | 24.42 | 37.36 | 72.93 | 170 | 尚品宅配 | 2023-08-25 五 | 18.58 | 18.62 | 18.29 | 18.73 | 18.15 | -1.77% | 1.43% | 18471 | 3393万 | 23.65 | 36.19 | 70.65 | 171 | 尚品宅配 | 2023-08-23 三 | 19.11 | 19.11 | 18.61 | 19.19 | 18.57 | -2.62% | 1.31% | 16947 | 3183万 | 24.07 | 36.82 | 71.88 | 172 | 尚品宅配 | 2023-08-22 二 | 19.31 | 19.22 | 19.11 | 19.56 | 18.73 | -0.57% | 2.27% | 29305 | 5576万 | 24.71 | 37.81 | 73.82 |
|
行情刷新 | 流通股东
|