| 股票名称 | 代码 300598 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诚迈科技 | 2024-02-19 一 | 35.04 | 34.07 | 35.40 | 35.90 | 34.36 | 3.90% | 2.93% | 48843 | 17154万 | 59.09 | 59.09 | -28.67 | 2 | 诚迈科技 | 2024-02-20 二 | 35.14 | 35.40 | 37.50 | 38.28 | 34.30 | 5.93% | 4.45% | 74350 | 27261万 | 62.59 | 62.6 | -30.37 | 3 | 诚迈科技 | 2024-02-21 三 | 36.00 | 37.50 | 36.76 | 38.09 | 35.82 | -1.97% | 4.10% | 68354 | 25329万 | 61.36 | 61.36 | -29.77 | 4 | 诚迈科技 | 2024-02-22 四 | 36.70 | 36.76 | 37.91 | 38.20 | 36.58 | 3.13% | 4.12% | 68821 | 25812万 | 63.28 | 63.28 | -30.7 | 5 | 诚迈科技 | 2024-02-23 五 | 38.61 | 37.91 | 39.49 | 39.50 | 38.02 | 4.17% | 4.35% | 72543 | 28102万 | 65.91 | 65.92 | -31.98 | 6 | 诚迈科技 | 2024-02-26 一 | 39.39 | 39.49 | 38.86 | 39.88 | 38.41 | -1.60% | 4.17% | 69627 | 27268万 | 64.86 | 64.87 | -31.47 | 7 | 诚迈科技 | 2024-02-27 二 | 38.86 | 38.86 | 39.93 | 40.00 | 38.62 | 2.75% | 3.97% | 66303 | 26090万 | 66.64 | 66.66 | -32.33 | 8 | 诚迈科技 | 2024-02-28 三 | 39.96 | 39.93 | 36.87 | 40.90 | 36.80 | -7.66% | 5.21% | 86902 | 34056万 | 61.53 | 61.55 | -29.86 | 9 | 诚迈科技 | 2024-02-29 四 | 36.56 | 36.87 | 38.60 | 38.60 | 36.55 | 4.69% | 3.29% | 54908 | 20849万 | 64.42 | 64.44 | -31.26 | 10 | 诚迈科技 | 2024-03-01 五 | 38.88 | 38.60 | 40.23 | 41.06 | 38.88 | 4.22% | 4.42% | 73828 | 29552万 | 67.14 | 67.16 | -32.58 | 11 | 诚迈科技 | 2024-03-04 一 | 41.50 | 40.23 | 40.91 | 41.85 | 40.00 | 1.69% | 4.66% | 77743 | 31813万 | 68.27 | 68.29 | -33.13 | 12 | 诚迈科技 | 2024-03-05 二 | 42.44 | 40.91 | 45.91 | 47.75 | 42.44 | 12.22% | 13.15% | 219503 | 98461万 | 76.62 | 76.64 | -37.18 | 13 | 诚迈科技 | 2024-03-06 三 | 44.70 | 45.91 | 43.99 | 44.94 | 43.35 | -4.18% | 8.34% | 139193 | 61490万 | 73.41 | 73.43 | -35.62 | 14 | 诚迈科技 | 2024-03-07 四 | 43.46 | 43.99 | 41.62 | 44.35 | 41.51 | -5.39% | 6.36% | 106116 | 45400万 | 69.46 | 69.48 | -33.7 | 15 | 诚迈科技 | 2024-03-08 五 | 41.51 | 41.62 | 43.92 | 44.16 | 41.51 | 5.53% | 6.31% | 105326 | 45681万 | 73.3 | 73.32 | -35.57 | 16 | 诚迈科技 | 2024-03-14 四 | 44.10 | 45.96 | 43.95 | 44.76 | 43.56 | -4.37% | 6.53% | 108996 | 48047万 | 73.35 | 73.37 | -35.59 | 17 | 诚迈科技 | 2024-03-15 五 | 43.74 | 43.95 | 43.51 | 43.74 | 42.80 | -1.00% | 3.92% | 65435 | 28250万 | 72.61 | 72.63 | -35.23 | 18 | 诚迈科技 | 2024-03-18 一 | 43.49 | 43.51 | 45.45 | 45.56 | 43.33 | 4.46% | 5.81% | 96888 | 43181万 | 75.85 | 75.87 | -36.8 | 19 | 诚迈科技 | 2024-03-19 二 | 45.00 | 45.45 | 44.64 | 46.25 | 44.40 | -1.78% | 5.25% | 87567 | 39679万 | 74.5 | 74.52 | -36.15 | 20 | 诚迈科技 | 2024-03-20 三 | 44.43 | 44.64 | 45.12 | 45.15 | 44.24 | 1.08% | 4.18% | 69820 | 31213万 | 75.3 | 75.32 | -36.54 | 21 | 诚迈科技 | 2024-03-21 四 | 45.00 | 45.12 | 44.24 | 45.25 | 44.00 | -1.95% | 3.88% | 64740 | 28848万 | 73.83 | 73.85 | -35.82 | 22 | 诚迈科技 | 2024-03-22 五 | 44.41 | 44.24 | 43.24 | 44.43 | 43.00 | -2.26% | 3.50% | 58332 | 25419万 | 72.16 | 72.18 | -35.01 | 23 | 诚迈科技 | 2024-03-25 一 | 43.00 | 43.24 | 41.95 | 43.85 | 41.83 | -2.98% | 3.31% | 55256 | 23814万 | 70.01 | 70.03 | -33.97 | 24 | 诚迈科技 | 2024-03-26 二 | 41.62 | 41.95 | 40.79 | 42.34 | 40.21 | -2.77% | 3.47% | 57840 | 23795万 | 68.07 | 68.09 | -33.03 | 25 | 诚迈科技 | 2024-03-27 三 | 40.80 | 40.79 | 38.18 | 41.29 | 38.00 | -6.40% | 3.57% | 59611 | 23354万 | 63.72 | 63.73 | -30.92 | 26 | 诚迈科技 | 2024-03-28 四 | 38.41 | 38.18 | 39.61 | 39.87 | 38.18 | 3.75% | 3.14% | 52329 | 20507万 | 66.1 | 66.12 | -32.08 | 27 | 诚迈科技 | 2024-03-29 五 | 39.60 | 39.61 | 41.20 | 41.30 | 39.15 | 4.01% | 3.63% | 60518 | 24437万 | 68.76 | 68.78 | -33.36 | 28 | 诚迈科技 | 2024-04-01 一 | 41.23 | 41.20 | 41.24 | 41.57 | 40.79 | 0.10% | 2.65% | 44186 | 18173万 | 68.82 | 68.84 | -33.4 | 29 | 诚迈科技 | 2024-04-02 二 | 41.03 | 41.24 | 40.45 | 41.20 | 40.04 | -1.92% | 2.15% | 35889 | 14530万 | 67.51 | 67.52 | -32.76 | 30 | 诚迈科技 | 2024-04-03 三 | 40.47 | 40.45 | 39.37 | 40.53 | 39.13 | -2.67% | 1.84% | 30782 | 12188万 | 65.7 | 65.72 | -31.88 | 31 | 诚迈科技 | 2024-04-08 一 | 39.99 | 39.37 | 41.17 | 42.07 | 39.88 | 4.57% | 4.73% | 78927 | 32494万 | 68.71 | 68.73 | -33.34 | 32 | 诚迈科技 | 2024-04-09 二 | 40.60 | 41.17 | 40.99 | 41.21 | 39.76 | -0.44% | 3.38% | 56417 | 22838万 | 68.41 | 68.43 | -33.19 | 33 | 诚迈科技 | 2024-04-10 三 | 40.99 | 40.99 | 40.89 | 41.88 | 40.61 | -0.24% | 3.14% | 52400 | 21614万 | 68.24 | 68.26 | -33.11 | 34 | 诚迈科技 | 2024-04-11 四 | 40.49 | 40.89 | 39.40 | 41.40 | 38.93 | -3.64% | 3.29% | 54935 | 22023万 | 65.75 | 65.77 | -31.91 | 35 | 诚迈科技 | 2024-04-12 五 | 39.50 | 39.40 | 38.24 | 39.78 | 38.18 | -2.94% | 2.64% | 44008 | 17056万 | 63.82 | 63.83 | -30.97 | 36 | 诚迈科技 | 2024-04-15 一 | 38.22 | 38.24 | 37.15 | 38.60 | 36.43 | -2.85% | 2.62% | 43752 | 16334万 | 62 | 62.02 | -30.08 | 37 | 诚迈科技 | 2024-04-16 二 | 36.94 | 37.15 | 34.10 | 37.13 | 33.91 | -8.21% | 2.93% | 48828 | 17163万 | 56.91 | 56.92 | -27.61 | 38 | 诚迈科技 | 2024-04-17 三 | 34.81 | 34.10 | 36.23 | 36.28 | 34.81 | 6.25% | 2.29% | 38256 | 13716万 | 60.46 | 60.48 | -29.34 | 39 | 诚迈科技 | 2024-04-18 四 | 36.03 | 36.23 | 36.56 | 37.32 | 35.51 | 0.91% | 2.30% | 38360 | 14055万 | 61.01 | 61.03 | -29.61 | 40 | 诚迈科技 | 2024-04-19 五 | 36.56 | 36.56 | 36.10 | 37.10 | 35.92 | -1.26% | 1.69% | 28186 | 10247万 | 60.25 | 60.26 | -29.23 | 41 | 诚迈科技 | 2024-04-22 一 | 35.25 | 36.10 | 36.20 | 36.60 | 34.95 | 0.28% | 1.55% | 25862 | 9280万 | 60.41 | 60.43 | -29.31 | 42 | 诚迈科技 | 2024-04-23 二 | 36.06 | 36.20 | 36.31 | 36.79 | 35.99 | 0.30% | 1.35% | 22606 | 8244万 | 60.6 | 60.61 | -29.4 | 43 | 诚迈科技 | 2024-04-24 三 | 36.21 | 36.31 | 37.15 | 37.15 | 36.21 | 2.31% | 1.71% | 28482 | 10506万 | 62 | 62.02 | -30.08 | 44 | 诚迈科技 | 2024-04-25 四 | 36.60 | 37.15 | 36.14 | 36.77 | 35.85 | -2.72% | 2.26% | 37773 | 13709万 | 60.31 | 60.33 | 29.06 | 45 | 诚迈科技 | 2024-04-26 五 | 36.10 | 36.14 | 37.11 | 37.18 | 36.08 | 2.68% | 2.26% | 37737 | 13905万 | 61.93 | 61.95 | 29.84 | 46 | 诚迈科技 | 2024-04-29 一 | 37.70 | 37.11 | 38.33 | 38.73 | 37.37 | 3.29% | 2.70% | 45077 | 17135万 | 63.97 | 63.99 | 30.82 | 47 | 诚迈科技 | 2024-04-30 二 | 38.69 | 38.33 | 38.29 | 39.40 | 38.08 | -0.10% | 2.46% | 41074 | 15890万 | 63.9 | 63.92 | 30.79 | 48 | 诚迈科技 | 2024-05-06 一 | 38.88 | 38.29 | 38.65 | 39.12 | 38.47 | 0.94% | 2.00% | 33342 | 12927万 | 64.5 | 64.52 | 31.08 | 49 | 诚迈科技 | 2024-05-08 三 | 38.20 | 38.59 | 37.48 | 38.34 | 37.46 | -2.88% | 1.57% | 26206 | 9902万 | 62.55 | 62.57 | 30.14 | 50 | 诚迈科技 | 2024-05-09 四 | 37.82 | 37.48 | 38.17 | 38.45 | 37.82 | 1.84% | 1.39% | 23152 | 8834万 | 63.7 | 63.72 | 30.69 | 51 | 诚迈科技 | 2024-05-10 五 | 38.16 | 38.17 | 37.37 | 38.40 | 37.21 | -2.10% | 1.46% | 24389 | 9150万 | 62.37 | 62.38 | 30.05 | 52 | 诚迈科技 | 2024-05-13 一 | 37.01 | 37.37 | 36.66 | 37.18 | 36.20 | -1.90% | 1.38% | 22951 | 8423万 | 61.18 | 61.2 | 29.48 | 53 | 诚迈科技 | 2024-05-14 二 | 36.70 | 36.66 | 37.16 | 37.48 | 36.70 | 1.36% | 1.04% | 17293 | 6408万 | 62.01 | 62.03 | 29.88 | 54 | 诚迈科技 | 2024-05-15 三 | 37.60 | 37.16 | 36.82 | 37.91 | 36.80 | -0.91% | 1.56% | 26102 | 9731万 | 61.45 | 61.46 | 29.61 | 55 | 诚迈科技 | 2024-05-16 四 | 36.89 | 36.82 | 36.45 | 37.47 | 36.38 | -1.00% | 1.46% | 24308 | 8936万 | 60.83 | 60.85 | 29.31 | 56 | 诚迈科技 | 2024-05-17 五 | 36.42 | 36.45 | 37.27 | 37.55 | 36.36 | 2.25% | 1.56% | 26079 | 9666万 | 62.2 | 62.22 | 29.97 | 57 | 诚迈科技 | 2024-05-20 一 | 37.22 | 37.27 | 37.93 | 38.97 | 36.69 | 1.77% | 2.43% | 40577 | 15454万 | 63.3 | 63.32 | 30.5 | 58 | 诚迈科技 | 2024-05-21 二 | 38.00 | 37.93 | 39.46 | 39.69 | 37.70 | 4.03% | 4.86% | 81129 | 31720万 | 65.85 | 65.87 | 31.73 | 59 | 诚迈科技 | 2024-05-22 三 | 39.38 | 39.46 | 39.08 | 39.38 | 38.63 | -0.96% | 2.41% | 40193 | 15664万 | 65.22 | 65.24 | 31.42 | 60 | 诚迈科技 | 2024-05-23 四 | 39.35 | 39.08 | 38.94 | 39.82 | 38.81 | -0.36% | 3.02% | 50349 | 19772万 | 64.99 | 65 | 31.31 | 61 | 诚迈科技 | 2024-05-24 五 | 38.74 | 38.94 | 37.40 | 39.09 | 37.28 | -3.95% | 2.74% | 45766 | 17364万 | 62.42 | 62.43 | 30.07 | 62 | 诚迈科技 | 2024-05-27 一 | 37.35 | 37.40 | 37.07 | 37.73 | 36.02 | -0.88% | 1.98% | 33041 | 12092万 | 61.86 | 61.88 | 29.81 | 63 | 诚迈科技 | 2024-05-28 二 | 36.90 | 37.07 | 36.38 | 37.35 | 36.28 | -1.86% | 1.60% | 26718 | 9790万 | 60.71 | 60.73 | 29.25 | 64 | 诚迈科技 | 2024-05-29 三 | 27.64 | 27.90 | 28.24 | 28.87 | 27.38 | 1.22% | 2.59% | 56263 | 15779万 | 61.26 | 61.28 | 29.52 | 65 | 诚迈科技 | 2024-05-30 四 | 27.93 | 28.24 | 28.34 | 28.66 | 27.38 | 0.35% | 2.08% | 45210 | 12738万 | 61.48 | 61.49 | 29.62 | 66 | 诚迈科技 | 2024-05-31 五 | 28.66 | 28.34 | 29.54 | 30.15 | 28.60 | 4.23% | 3.91% | 84904 | 25201万 | 64.08 | 64.1 | 30.88 | 67 | 诚迈科技 | 2024-06-03 一 | 29.50 | 29.54 | 29.18 | 30.00 | 28.91 | -1.22% | 2.43% | 52647 | 15491万 | 63.3 | 63.32 | 30.5 | 68 | 诚迈科技 | 2024-06-04 二 | 29.09 | 29.18 | 28.28 | 29.11 | 27.88 | -3.08% | 2.38% | 51655 | 14582万 | 61.35 | 61.36 | 29.56 | 69 | 诚迈科技 | 2024-06-05 三 | 28.24 | 28.28 | 29.23 | 30.55 | 28.08 | 3.36% | 3.78% | 81888 | 24059万 | 63.41 | 63.42 | 30.55 | 70 | 诚迈科技 | 2024-06-06 四 | 29.38 | 29.23 | 27.88 | 29.71 | 27.80 | -4.62% | 3.04% | 65946 | 18819万 | 60.48 | 60.49 | 29.14 | 71 | 诚迈科技 | 2024-06-07 五 | 28.01 | 27.88 | 28.01 | 28.46 | 27.62 | 0.47% | 1.61% | 34881 | 9788万 | 60.76 | 60.78 | 29.28 | 72 | 诚迈科技 | 2024-06-11 二 | 28.24 | 28.01 | 28.94 | 28.96 | 27.38 | 3.32% | 2.30% | 49868 | 14182万 | 62.78 | 62.79 | 30.25 | 73 | 诚迈科技 | 2024-06-12 三 | 29.45 | 28.94 | 29.35 | 30.17 | 29.28 | 1.42% | 3.33% | 72180 | 21424万 | 63.67 | 63.68 | 30.68 | 74 | 诚迈科技 | 2024-06-13 四 | 29.50 | 29.35 | 29.90 | 30.30 | 29.12 | 1.87% | 3.75% | 81386 | 24200万 | 64.86 | 64.88 | 31.25 | 75 | 诚迈科技 | 2024-06-14 五 | 29.60 | 29.90 | 30.10 | 30.10 | 29.10 | 0.67% | 3.06% | 66375 | 19695万 | 65.29 | 65.31 | 31.46 | 76 | 诚迈科技 | 2024-06-17 一 | 30.45 | 30.10 | 30.40 | 30.80 | 29.74 | 1.00% | 3.86% | 83786 | 25446万 | 65.94 | 65.96 | 31.77 | 77 | 诚迈科技 | 2024-06-18 二 | 30.10 | 30.40 | 31.00 | 31.00 | 30.10 | 1.97% | 3.65% | 79264 | 24338万 | 67.25 | 67.26 | 32.4 | 78 | 诚迈科技 | 2024-06-19 三 | 31.00 | 31.00 | 30.60 | 31.82 | 30.50 | -1.29% | 4.25% | 92254 | 28673万 | 66.38 | 66.4 | 31.98 | 79 | 诚迈科技 | 2024-06-20 四 | 30.26 | 30.60 | 29.88 | 30.60 | 29.64 | -2.35% | 3.05% | 66152 | 19875万 | 64.82 | 64.83 | 31.23 | 80 | 诚迈科技 | 2024-06-21 五 | 29.88 | 29.88 | 30.11 | 30.60 | 29.43 | 0.77% | 2.72% | 58971 | 17792万 | 65.31 | 65.33 | 31.47 | 81 | 诚迈科技 | 2024-06-24 一 | 30.08 | 30.11 | 29.53 | 30.70 | 29.38 | -1.93% | 3.49% | 75670 | 22732万 | 64.06 | 64.07 | 30.87 | 82 | 诚迈科技 | 2024-06-25 二 | 29.10 | 29.53 | 28.01 | 29.38 | 28.00 | -5.15% | 3.06% | 66377 | 18915万 | 60.76 | 60.78 | 29.28 | 83 | 诚迈科技 | 2024-06-26 三 | 28.00 | 28.01 | 29.33 | 29.45 | 27.75 | 4.71% | 2.69% | 58344 | 16722万 | 63.62 | 63.64 | 30.66 | 84 | 诚迈科技 | 2024-06-27 四 | 29.01 | 29.33 | 28.35 | 29.39 | 28.35 | -3.34% | 1.97% | 42699 | 12297万 | 61.5 | 61.51 | 29.63 | 85 | 诚迈科技 | 2024-06-28 五 | 28.36 | 28.35 | 28.08 | 29.10 | 28.00 | -0.95% | 1.96% | 42504 | 12125万 | 60.91 | 60.93 | 29.35 | 86 | 诚迈科技 | 2024-07-01 一 | 28.06 | 28.08 | 28.28 | 28.48 | 27.77 | 0.71% | 1.38% | 29921 | 8398万 | 61.35 | 61.36 | 29.56 | 87 | 诚迈科技 | 2024-07-02 二 | 28.29 | 28.28 | 28.85 | 29.28 | 28.29 | 2.02% | 2.25% | 48806 | 14129万 | 62.58 | 62.6 | 30.15 | 88 | 诚迈科技 | 2024-07-03 三 | 28.60 | 28.85 | 27.83 | 28.98 | 27.70 | -3.54% | 1.95% | 42216 | 11830万 | 60.37 | 60.39 | 29.09 | 89 | 诚迈科技 | 2024-07-04 四 | 28.02 | 27.83 | 27.21 | 28.24 | 27.07 | -2.23% | 1.39% | 30197 | 8327万 | 59.02 | 59.04 | 28.44 | 90 | 诚迈科技 | 2024-07-05 五 | 27.41 | 27.21 | 27.36 | 27.58 | 26.88 | 0.55% | 0.98% | 21165 | 5793万 | 59.35 | 59.37 | 28.6 | 91 | 诚迈科技 | 2024-07-08 一 | 27.46 | 27.36 | 26.44 | 27.46 | 26.30 | -3.36% | 1.37% | 29643 | 7915万 | 57.35 | 57.37 | 27.64 | 92 | 诚迈科技 | 2024-07-09 二 | 26.55 | 26.44 | 27.23 | 27.29 | 26.32 | 2.99% | 1.47% | 31884 | 8571万 | 59.07 | 59.08 | 28.46 | 93 | 诚迈科技 | 2024-07-10 三 | 27.23 | 27.23 | 27.50 | 27.88 | 27.23 | 0.99% | 1.47% | 31784 | 8771万 | 59.65 | 59.67 | 28.74 | 94 | 诚迈科技 | 2024-07-11 四 | 28.00 | 27.50 | 29.25 | 30.65 | 27.70 | 6.36% | 4.36% | 94571 | 27529万 | 63.45 | 63.47 | 30.57 | 95 | 诚迈科技 | 2024-07-12 五 | 28.71 | 29.25 | 29.18 | 30.01 | 28.66 | -0.24% | 3.34% | 72492 | 21255万 | 63.3 | 63.32 | 30.5 | 96 | 诚迈科技 | 2024-07-15 一 | 28.95 | 29.18 | 29.50 | 30.10 | 28.82 | 1.10% | 2.99% | 64963 | 19211万 | 63.99 | 64.01 | 30.83 | 97 | 诚迈科技 | 2024-07-16 二 | 29.30 | 29.50 | 29.60 | 29.79 | 29.03 | 0.34% | 2.39% | 51938 | 15333万 | 64.21 | 64.23 | 30.94 | 98 | 诚迈科技 | 2024-07-17 三 | 29.40 | 29.60 | 28.53 | 29.73 | 28.52 | -3.61% | 2.36% | 51271 | 14879万 | 61.89 | 61.9 | 29.82 | 99 | 诚迈科技 | 2024-07-18 四 | 28.36 | 28.53 | 28.95 | 29.46 | 27.66 | 1.47% | 2.64% | 57316 | 16336万 | 62.8 | 62.82 | 30.26 | 100 | 诚迈科技 | 2024-07-19 五 | 28.68 | 28.95 | 30.60 | 30.82 | 28.60 | 5.70% | 4.95% | 107302 | 32085万 | 66.38 | 66.4 | 31.98 | 101 | 诚迈科技 | 2024-07-22 一 | 34.00 | 30.60 | 32.91 | 35.66 | 32.80 | 7.55% | 13.40% | 290664 | 99452万 | 71.39 | 71.41 | 34.4 | 102 | 诚迈科技 | 2024-07-23 二 | 32.51 | 32.91 | 31.00 | 32.88 | 30.96 | -5.80% | 8.89% | 192736 | 61393万 | 67.25 | 67.26 | 32.4 | 103 | 诚迈科技 | 2024-07-24 三 | 30.88 | 31.00 | 30.00 | 31.31 | 29.90 | -3.23% | 4.91% | 106541 | 32431万 | 65.08 | 65.09 | 31.36 | 104 | 诚迈科技 | 2024-07-25 四 | 29.79 | 30.00 | 29.70 | 30.37 | 29.57 | -1.00% | 3.14% | 68171 | 20410万 | 64.43 | 64.44 | 31.04 | 105 | 诚迈科技 | 2024-07-26 五 | 30.00 | 29.70 | 29.75 | 30.01 | 29.40 | 0.17% | 2.57% | 55842 | 16583万 | 64.53 | 64.55 | 31.09 | 106 | 诚迈科技 | 2024-07-29 一 | 29.70 | 29.75 | 30.36 | 30.57 | 29.30 | 2.05% | 3.53% | 76480 | 23017万 | 65.86 | 65.88 | 31.73 | 107 | 诚迈科技 | 2024-07-30 二 | 30.42 | 30.36 | 29.96 | 30.97 | 29.86 | -1.32% | 3.63% | 78646 | 23934万 | 64.99 | 65.01 | 31.31 | 108 | 诚迈科技 | 2024-07-31 三 | 30.20 | 29.96 | 30.75 | 30.88 | 29.70 | 2.64% | 4.10% | 88890 | 27017万 | 66.7 | 66.72 | 32.14 | 109 | 诚迈科技 | 2024-08-01 四 | 30.53 | 30.75 | 30.63 | 31.15 | 30.38 | -0.39% | 3.32% | 72025 | 22098万 | 66.44 | 66.46 | 32.01 | 110 | 诚迈科技 | 2024-08-02 五 | 30.09 | 30.63 | 29.38 | 30.43 | 29.27 | -4.08% | 3.09% | 66947 | 19986万 | 63.73 | 63.75 | 30.71 | 111 | 诚迈科技 | 2024-08-05 一 | 28.80 | 29.38 | 28.14 | 29.35 | 28.09 | -4.22% | 3.00% | 65146 | 18710万 | 61.04 | 61.06 | 29.41 | 112 | 诚迈科技 | 2024-08-06 二 | 28.80 | 28.14 | 28.41 | 28.93 | 28.11 | 0.96% | 1.79% | 38902 | 11070万 | 61.63 | 61.64 | 29.69 | 113 | 诚迈科技 | 2024-08-07 三 | 28.44 | 28.41 | 28.19 | 28.88 | 28.15 | -0.77% | 1.69% | 36652 | 10457万 | 61.15 | 61.17 | 29.46 | 114 | 诚迈科技 | 2024-08-08 四 | 28.00 | 28.19 | 27.77 | 28.36 | 27.36 | -1.49% | 1.87% | 40588 | 11277万 | 60.24 | 60.26 | 29.03 | 115 | 诚迈科技 | 2024-08-09 五 | 28.19 | 27.77 | 27.70 | 28.30 | 27.69 | -0.25% | 1.24% | 26962 | 7532万 | 60.09 | 60.1 | 28.95 | 116 | 诚迈科技 | 2024-08-12 一 | 27.70 | 27.70 | 27.30 | 27.77 | 27.22 | -1.44% | 1.21% | 26267 | 7206万 | 59.22 | 59.24 | 28.53 | 117 | 诚迈科技 | 2024-08-13 二 | 27.46 | 27.30 | 27.68 | 27.70 | 27.10 | 1.39% | 0.91% | 19676 | 5417万 | 60.04 | 60.06 | 28.93 | 118 | 诚迈科技 | 2024-08-14 三 | 27.70 | 27.68 | 27.77 | 28.12 | 27.55 | 0.33% | 1.31% | 28392 | 7911万 | 60.24 | 60.26 | 29.03 | 119 | 诚迈科技 | 2024-08-15 四 | 27.53 | 27.77 | 28.15 | 28.54 | 27.32 | 1.37% | 1.85% | 40110 | 11305万 | 61.06 | 61.08 | 29.42 | 120 | 诚迈科技 | 2024-08-16 五 | 28.40 | 28.15 | 29.48 | 29.97 | 28.19 | 4.72% | 4.70% | 102044 | 29744万 | 63.95 | 63.97 | 30.81 | 121 | 诚迈科技 | 2024-08-19 一 | 29.77 | 29.48 | 29.20 | 30.40 | 29.18 | -0.95% | 4.33% | 93894 | 27961万 | 63.34 | 63.36 | 30.52 | 122 | 诚迈科技 | 2024-08-20 二 | 28.80 | 29.20 | 28.25 | 29.07 | 28.17 | -3.25% | 2.74% | 59375 | 16895万 | 61.28 | 61.3 | 29.53 | 123 | 诚迈科技 | 2024-08-21 三 | 28.39 | 28.25 | 28.57 | 29.69 | 28.25 | 1.13% | 3.40% | 73686 | 21409万 | 61.97 | 61.99 | 25.78 | 124 | 诚迈科技 | 2024-08-22 四 | 28.42 | 28.57 | 28.28 | 29.74 | 28.18 | -1.02% | 3.64% | 79056 | 22893万 | 61.35 | 61.36 | 25.52 | 125 | 诚迈科技 | 2024-08-23 五 | 28.74 | 28.28 | 30.33 | 30.33 | 28.69 | 7.25% | 6.75% | 146493 | 43307万 | 65.79 | 65.81 | 27.37 | 126 | 诚迈科技 | 2024-08-26 一 | 29.70 | 30.33 | 29.82 | 29.93 | 29.10 | -1.68% | 4.62% | 100289 | 29623万 | 64.69 | 64.7 | 26.91 | 127 | 诚迈科技 | 2024-08-27 二 | 29.56 | 29.82 | 29.68 | 30.85 | 29.31 | -0.47% | 5.23% | 113423 | 34190万 | 64.38 | 64.4 | 26.79 | 128 | 诚迈科技 | 2024-08-28 三 | 29.09 | 29.68 | 28.36 | 29.31 | 27.88 | -4.45% | 4.16% | 90162 | 25570万 | 61.52 | 61.54 | 25.59 | 129 | 诚迈科技 | 2024-08-29 四 | 28.49 | 28.36 | 28.83 | 29.09 | 28.30 | 1.66% | 2.65% | 57534 | 16561万 | 62.54 | 62.56 | 26.02 | 130 | 诚迈科技 | 2024-08-30 五 | 28.80 | 28.83 | 30.03 | 30.41 | 28.73 | 4.16% | 5.48% | 118925 | 35740万 | 65.14 | 65.16 | 27.1 | 131 | 诚迈科技 | 2024-09-02 一 | 30.09 | 30.03 | 29.20 | 30.19 | 29.17 | -2.76% | 2.98% | 64711 | 19174万 | 63.34 | 63.36 | 26.35 | 132 | 诚迈科技 | 2024-09-03 二 | 29.35 | 29.20 | 30.78 | 30.80 | 29.10 | 5.41% | 5.63% | 122156 | 36682万 | 66.77 | 66.79 | 27.78 | 133 | 诚迈科技 | 2024-09-04 三 | 30.48 | 30.78 | 30.26 | 30.80 | 29.95 | -1.69% | 3.92% | 84982 | 25693万 | 65.64 | 65.66 | 27.31 | 134 | 诚迈科技 | 2024-09-05 四 | 30.04 | 30.26 | 30.03 | 30.38 | 29.80 | -0.76% | 2.88% | 62385 | 18759万 | 65.14 | 65.16 | 27.1 | 135 | 诚迈科技 | 2024-09-06 五 | 30.08 | 30.03 | 30.16 | 31.48 | 29.43 | 0.43% | 5.19% | 112512 | 34267万 | 65.42 | 65.44 | 27.22 | 136 | 诚迈科技 | 2024-09-09 一 | 29.59 | 30.16 | 30.99 | 31.23 | 29.59 | 2.75% | 5.09% | 110314 | 33761万 | 67.22 | 67.24 | 27.97 | 137 | 诚迈科技 | 2024-09-10 二 | 30.79 | 30.99 | 31.44 | 31.75 | 30.46 | 1.45% | 5.24% | 113729 | 35478万 | 68.2 | 68.22 | 28.37 | 138 | 诚迈科技 | 2024-09-11 三 | 31.10 | 31.44 | 30.80 | 31.38 | 30.58 | -2.04% | 3.77% | 81737 | 25331万 | 66.81 | 66.83 | 27.8 | 139 | 诚迈科技 | 2024-09-12 四 | 31.00 | 30.80 | 30.53 | 32.20 | 30.52 | -0.88% | 5.55% | 120498 | 37765万 | 66.23 | 66.24 | 27.55 | 140 | 诚迈科技 | 2024-09-13 五 | 30.20 | 30.53 | 29.27 | 30.39 | 29.22 | -4.13% | 4.39% | 95125 | 28190万 | 63.49 | 63.51 | 26.42 |
|
行情刷新 | 流通股东
|