13:11:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300594开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1朗进科技2024-03-28 四16.3416.7216.9517.3816.111.38%5.38%488708174万15.4115.57-248.69
2朗进科技2024-03-27 三16.6216.5716.7217.5015.840.91%4.51%409886730万15.215.36-245.31
3朗进科技2024-03-26 二16.4016.4916.5716.7116.300.49%2.00%181903004万15.0615.22-243.11
4朗进科技2024-03-25 一16.9917.1316.4917.2616.40-3.74%2.90%263924424万14.9915.15-241.94
5朗进科技2024-03-22 五17.3617.4917.1317.4617.01-2.06%3.02%274804722万15.5715.74-251.33
6朗进科技2024-03-21 四17.5917.4917.4917.7417.180.00%2.84%257754497万15.916.07-256.61
7朗进科技2024-03-20 三17.5017.5917.4917.6917.26-0.57%3.66%332765795万15.916.07-256.61
8朗进科技2024-03-19 二17.6617.8517.5917.9317.46-1.46%4.38%398427044万15.9916.16-258.08
9朗进科技2024-03-18 一17.4717.3917.8517.9317.412.65%4.74%431257634万16.2316.4-261.89
10朗进科技2024-03-15 五17.5117.3817.3917.5617.000.06%4.45%404196964万15.8115.98-255.14
11朗进科技2024-03-14 四17.9818.4917.3818.0916.95-6.00%7.63%6933712169万15.815.97-255
12朗进科技2024-03-08 五17.4818.6418.4118.4816.60-1.23%17.96%16327728078万16.7416.91-270.11
13朗进科技2024-03-07 四16.9016.3518.6419.6216.6314.01%20.21%18376735016万16.9517.13-273.48
14朗进科技2024-03-06 三15.6815.8016.3516.5915.223.48%5.05%458857329万14.8615.02-239.88
15朗进科技2024-03-05 二16.0816.9515.8016.8815.66-6.78%6.99%6353210332万14.3614.52-231.82
16朗进科技2024-03-04 一15.9015.7116.9517.5015.407.89%8.51%7736712631万15.4115.57-248.69
17朗进科技2024-03-01 五14.7914.7915.7115.8014.796.22%4.10%373045734万14.2814.43-230.49
18朗进科技2024-02-29 四13.7013.9914.7914.8013.585.72%4.02%365455223万13.4513.59-217
19朗进科技2024-02-28 三16.0816.1013.9916.3613.89-13.11%5.97%543018154万12.7212.85-205.26
20朗进科技2024-02-27 二15.7515.5016.1016.2415.453.87%2.70%245013858万14.6414.79-236.22
21朗进科技2024-02-26 一15.3015.1315.5016.0915.152.45%3.91%355325569万14.0914.24-227.41
22朗进科技2024-02-23 五14.6914.6515.1315.1414.633.28%2.22%202033013万13.7513.9-221.99
23朗进科技2024-02-22 四14.1214.1114.6514.7914.103.83%2.02%183572667万13.3213.46-214.94
24朗进科技2024-02-21 三13.2413.4914.1114.5513.244.60%2.72%246943488万12.8312.96-207.02
25朗进科技2024-02-20 二13.3813.2013.4913.5712.952.20%2.07%187942504万12.2612.39-197.92
26朗进科技2024-02-19 一13.5213.1713.2014.0912.880.23%3.28%298344016万1212.13-193.67
27朗进科技2024-02-08 四11.2711.1213.1713.2610.6118.44%5.39%489945826万11.9712.1-193.23
28朗进科技2024-02-07 三12.7112.2311.1212.7310.74-9.08%5.60%508875754万10.1110.22-163.15
29朗进科技2024-02-06 二11.7611.7712.2312.3410.393.91%6.66%605616724万11.1211.24-179.44
30朗进科技2024-02-05 一14.1814.1811.7714.4611.60-17.00%5.66%514486439万10.710.81-172.69
31朗进科技2024-02-02 五15.5515.5314.1815.8913.68-8.69%3.11%282644103万12.8913.03-208.05
32朗进科技2024-02-01 四15.4515.7015.5315.8814.99-1.08%2.35%213763314万14.1214.27-227.85
33朗进科技2024-01-31 三17.1117.1015.7017.2515.64-8.19%2.66%241733928万14.2714.42-230.35
34朗进科技2024-01-30 二17.7317.7117.1017.9617.03-3.44%1.70%154442694万15.5515.71-250.89
35朗进科技2024-01-29 一19.0618.8017.7119.0617.52-5.80%2.41%218723934万16.116.27-259.84
36朗进科技2024-01-26 五18.8818.8018.8019.5018.550.00%3.21%291955573万17.0917.27-275.83
37朗进科技2024-01-25 四17.5517.4818.8019.0017.417.55%2.13%193323518万17.0917.27-275.83
38朗进科技2024-01-24 三17.1417.0417.4817.7016.712.58%2.87%260604491万15.8916.06-256.46
39朗进科技2024-01-23 二17.7817.6117.0417.7816.82-3.24%2.16%196313360万15.4915.66-250.01
40朗进科技2024-01-22 一18.7619.1017.6119.0917.52-7.80%2.28%207263803万16.0116.18-258.37
41朗进科技2024-01-19 五19.9019.5019.1019.9019.04-2.05%1.77%160503082万17.3617.55-280.23
42朗进科技2024-01-18 四19.8219.8019.5020.1419.01-1.52%2.25%204323959万17.7317.92-286.1
43朗进科技2024-01-17 三20.4820.5119.8020.6419.80-3.46%1.40%127492582万1818.19-290.5
44朗进科技2024-01-16 二20.7320.8420.5121.1020.30-1.58%1.88%170533517万18.6518.84-300.92
45朗进科技2024-01-15 一21.0020.8620.8421.2820.45-0.10%1.96%177743689万18.9519.15-305.76
46朗进科技2024-01-12 五21.1821.1220.8621.2320.82-1.23%0.95%86291812万18.9619.17-306.05
47朗进科技2024-01-11 四20.7420.7321.1221.1820.601.88%1.55%141302955万19.219.4-309.87
48朗进科技2024-01-10 三20.9120.8920.7321.3020.51-0.77%1.85%167823508万18.8519.05-304.15
49朗进科技2024-01-09 二20.7320.7520.8921.2620.700.67%1.43%129782718万18.9919.19-306.5
50朗进科技2024-01-08 一21.0821.0720.7521.3320.62-1.52%1.56%142152964万18.8619.06-304.44
51朗进科技2024-01-05 五21.4621.4621.0721.5721.00-1.82%1.63%148473145万19.1519.36-309.14
52朗进科技2024-01-04 四21.6621.4521.4621.6621.200.05%1.66%150513219万19.5119.72-314.86
53朗进科技2024-01-03 三21.4221.3621.4521.8921.170.42%3.04%276185929万19.519.71-314.71
54朗进科技2024-01-02 二20.9120.8821.3621.4720.752.30%2.95%268085677万19.4219.63-313.39
55朗进科技2023-12-29 五20.6720.6220.8821.2620.391.26%2.93%266805577万18.9819.18-306.35
56朗进科技2023-12-28 四19.9719.8520.6220.7419.703.88%3.08%280065729万18.7518.95-302.53
57朗进科技2023-12-27 三19.4019.4019.8519.9019.172.32%1.27%115332264万18.0518.24-291.24
58朗进科技2023-12-26 二19.8019.5919.4019.9219.28-0.97%1.35%123062396万17.6417.82-284.63
59朗进科技2023-12-25 一19.9219.9019.5919.9819.42-1.56%1.17%106282080万17.8118-287.42
60朗进科技2023-12-22 五20.1820.1819.9020.4019.82-1.39%1.33%120662416万18.0918.28-291.97
61朗进科技2023-12-21 四20.1620.1320.1820.2419.450.25%2.15%195403875万18.3518.54-296.08
62朗进科技2023-12-20 三20.1120.1020.1320.5920.020.15%1.84%167083402万18.318.49-295.34
63朗进科技2023-12-19 二19.9019.9020.1020.2719.791.01%1.24%112782258万18.2718.47-294.9
64朗进科技2023-12-18 一20.0620.0619.9020.2019.77-0.80%1.33%120892416万18.0918.28-291.97
65朗进科技2023-12-15 五20.0920.0720.0620.2319.94-0.05%0.93%84111684万18.2418.43-294.32
66朗进科技2023-12-14 四20.2520.2420.0720.4920.02-0.84%1.09%99342007万18.2518.44-294.46
67朗进科技2023-12-13 三20.3320.4120.2420.6020.10-0.83%1.43%130382653万18.418.6-296.96
68朗进科技2023-12-12 二20.4320.4320.4120.6320.03-0.10%1.22%111302262万18.5518.75-299.45
69朗进科技2023-12-11 一20.1820.0920.4320.5719.931.69%1.96%177993605万18.5718.77-299.75
70朗进科技2023-12-08 五20.6020.4120.0920.8420.04-1.57%1.73%157713216万18.2618.46-294.76
71朗进科技2023-12-07 四20.7920.6520.4120.7920.40-1.16%1.49%135452784万18.5518.75-299.45
72朗进科技2023-12-06 三20.3820.4620.6520.8420.360.93%1.72%156023230万18.7118.97-302.97
73朗进科技2023-12-05 二20.9820.9920.4621.0820.46-2.53%1.58%143092962万18.5318.8-300.19
74朗进科技2023-12-04 一21.1621.1620.9921.2520.60-0.80%2.76%250425230万19.0119.29-307.96
75朗进科技2023-12-01 五21.0521.0221.1621.4420.920.67%2.75%249505284万19.1719.44-310.46
76朗进科技2023-11-30 四21.4521.4521.0221.4820.64-2.00%3.19%288816074万19.0419.31-308.4
77朗进科技2023-11-29 三21.1521.0521.4521.5420.971.90%2.90%263125602万19.4319.71-314.71
78朗进科技2023-11-28 二20.9220.8621.0521.2520.910.91%1.66%150703178万19.0719.34-308.84
79朗进科技2023-11-27 一20.6420.6520.8621.1520.351.02%1.70%153553201万18.919.17-306.05
80朗进科技2023-11-24 五21.2521.1520.6521.2520.51-2.36%1.80%163253376万18.7118.97-302.97
81朗进科技2023-11-23 四20.8520.8421.1521.2820.681.49%1.79%161943404万19.1619.43-310.31
82朗进科技2023-11-22 三21.1621.1320.8421.3620.83-1.37%1.76%159773357万18.8819.15-305.76
83朗进科技2023-11-21 二21.5121.5121.1321.6521.07-1.77%2.08%188374014万19.1419.41-310.02
84朗进科技2023-11-20 一21.4021.3521.5121.5521.130.75%1.97%178843823万19.4919.76-315.59
85朗进科技2023-11-17 五21.1421.0821.3521.4321.051.28%1.27%115472457万19.3419.62-313.24
86朗进科技2023-11-16 四21.4621.4021.0821.5721.05-1.50%1.53%138602950万19.119.37-309.28
87朗进科技2023-11-15 三21.4921.3021.4021.6021.270.47%1.13%102192188万19.3919.66-313.98
88朗进科技2023-11-14 二21.2221.2221.3021.5221.180.38%1.08%97712084万19.319.57-312.51
89朗进科技2023-11-13 一21.2821.0821.2221.3021.040.66%1.77%160133393万19.2219.5-311.34
90朗进科技2023-11-10 五21.2821.2321.0821.3020.91-0.71%1.34%121502563万19.119.37-309.28
91朗进科技2023-11-09 四21.4621.4221.2321.6821.17-0.89%1.56%141463023万19.2319.51-311.48
92朗进科技2023-11-08 三21.3521.3521.4221.6221.250.33%1.61%146143137万19.419.68-314.27
93朗进科技2023-11-07 二21.4221.4221.3521.5321.12-0.33%1.63%147523147万19.3419.62-313.24
94朗进科技2023-11-06 一21.3821.2721.4221.6321.080.71%1.93%175073727万19.419.68-314.27
95朗进科技2023-11-03 五20.6120.6121.2721.3820.423.20%1.89%170893622万19.2719.54-312.07
96朗进科技2023-11-02 四21.0320.9120.6121.0320.58-1.43%1.85%167823481万18.6718.94-302.39
97朗进科技2023-11-01 三20.4620.4620.9121.0920.302.20%2.20%199334140万18.9419.21-306.79
98朗进科技2023-10-31 二20.3720.3220.4620.7220.270.69%1.77%160243275万18.5318.8-300.19
99朗进科技2023-10-30 一19.9519.9820.3220.6019.741.70%3.97%359247254万18.4118.67-298.13
100朗进科技2023-10-27 五20.1820.2619.9820.3719.73-1.38%3.35%303156059万18.118.36-293.14
101朗进科技2023-10-26 四21.1321.2620.2621.1319.73-4.70%3.39%306816178万18.3518.61-297.25
102朗进科技2023-10-25 三21.0521.0321.2621.5021.051.09%1.73%156353330万19.2619.53-311.92
103朗进科技2023-10-24 二20.4920.3721.0321.0820.423.24%1.87%169323530万19.0519.32-60.53
104朗进科技2023-10-23 一20.8320.8320.3720.9820.27-2.21%2.38%215314420万18.4518.72-58.63
105朗进科技2023-10-20 五21.6021.4520.8321.6720.70-2.89%2.00%181223822万18.8719.14-59.96
106朗进科技2023-10-19 四21.3621.3521.4521.9221.220.47%1.62%146613158万19.4319.71-61.74
107朗进科技2023-10-18 三21.6621.4321.3521.6821.18-0.37%1.66%150553218万19.3419.62-61.46
108朗进科技2023-10-17 二21.9521.2121.4321.9521.101.04%2.32%210454495万19.4119.69-61.69
109朗进科技2023-10-16 一21.8921.9321.2121.9221.13-3.28%2.50%226834857万19.2119.49-61.05
110朗进科技2023-10-13 五22.0222.0621.9322.1621.75-0.59%1.71%155363404万19.8720.15-63.12
111朗进科技2023-10-12 四22.3822.3822.0622.4322.02-1.43%1.86%168683741万19.9820.27-63.5
112朗进科技2023-10-11 三22.2422.3722.3822.6621.900.04%2.51%227565065万20.2720.56-64.42
113朗进科技2023-10-10 二22.1522.1322.3722.4822.041.08%2.20%199184437万20.2520.51-64.25
114朗进科技2023-10-09 一22.2222.2522.1322.5622.09-0.54%2.46%222784961万20.0420.29-63.56
115朗进科技2023-09-28 四22.2022.2022.2522.5522.100.23%2.05%186024153万20.1420.4-63.91
116朗进科技2023-09-27 三21.8022.0522.2022.5421.800.68%2.76%249905575万20.120.35-63.76
117朗进科技2023-09-26 二22.8222.8222.0522.8222.01-3.37%3.43%310986898万19.9620.22-63.33
118朗进科技2023-09-25 一23.1023.3622.8223.5322.45-2.31%3.74%338567748万20.6620.92-65.54
119朗进科技2023-09-22 五22.9523.5723.3623.4322.05-0.89%5.71%5171611726万21.1521.42-67.1
120朗进科技2023-09-21 四22.8022.5023.5725.5922.754.76%6.29%5696313652万21.3421.61-67.7
121朗进科技2023-09-20 三22.8822.8822.5023.0922.50-1.66%0.99%89222026万20.3720.63-64.63
122朗进科技2023-09-19 二22.7722.6622.8822.9222.430.97%1.33%120482733万20.7120.98-65.72
123朗进科技2023-09-18 一22.1022.0122.6623.0921.722.95%1.69%152833459万20.5220.77-65.08
124朗进科技2023-09-15 五22.2522.2322.0122.4421.88-0.99%1.03%93052054万19.9320.18-63.22
125朗进科技2023-09-14 四22.6622.6922.2322.7222.08-2.03%1.23%110952468万20.1320.38-63.85
126朗进科技2023-09-13 三23.4123.2822.6923.4122.47-2.53%1.05%95342169万20.5420.8-65.17
127朗进科技2023-09-12 二23.4923.4223.2823.5022.83-0.60%1.34%121002794万21.0821.34-66.87
128朗进科技2023-09-11 一23.5523.1223.4223.5522.941.30%1.33%120252801万21.221.47-67.27
129朗进科技2023-09-08 五23.2723.1623.1223.8423.10-0.17%1.35%121882844万20.9321.2-66.41
130朗进科技2023-09-07 四24.2624.2623.1624.3023.00-4.53%1.86%168713974万20.9721.23-66.52
131朗进科技2023-09-06 三24.5024.3024.2624.5024.03-0.16%0.91%82171988万21.9622.24-69.68
132朗进科技2023-09-05 二24.4024.4224.3024.5724.02-0.49%0.79%71921749万2222.28-69.8
133朗进科技2023-09-04 一24.2424.2224.4224.4424.000.83%1.23%111482708万22.1122.39-70.14
134朗进科技2023-09-01 五23.9824.0324.2224.3823.730.79%1.90%172064141万21.9322.2-69.57
135朗进科技2023-08-31 四23.8624.0024.0324.2023.840.13%1.60%145243482万21.7622.03-69.02
136朗进科技2023-08-30 三23.5523.4724.0024.2323.012.26%1.44%130103113万21.7322-68.93
137朗进科技2023-08-29 二22.1022.1023.4723.5421.816.20%1.88%169913915万21.2521.52-67.41
138朗进科技2023-08-28 一23.2222.2422.1023.2222.00-0.63%1.51%136903079万20.0120.26-63.48
139朗进科技2023-08-25 五22.6322.7422.2422.8822.16-2.20%1.29%116352613万20.1420.39-63.88
140朗进科技2023-08-23 三23.2223.3523.0123.3722.67-1.46%1.73%156233599万20.8321.1-66.09
141朗进科技2023-08-22 二23.9723.7023.3524.0823.00-1.48%2.23%201764706万21.1421.41-67.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总