07:50:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300583开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1赛托生物2024-04-16 二13.2813.3612.0013.2811.98-10.18%2.23%413245081万22.2822.7636.82
2赛托生物2024-04-17 三11.9412.0013.0513.0611.948.75%1.57%292243715万24.2324.7640.04
3赛托生物2024-04-18 四13.0613.0512.7513.1812.66-2.30%1.16%215912786万23.6724.1939.12
4赛托生物2024-04-19 五12.7812.7512.6512.8312.51-0.78%0.75%139261764万23.482438.81
5赛托生物2024-04-22 一12.7012.6512.6212.8812.27-0.24%0.73%136021718万23.4323.9438.72
6赛托生物2024-04-23 二12.6212.6213.0513.1712.613.41%0.98%181202346万24.2324.7640.04
7赛托生物2024-04-24 三13.0513.0513.2813.6812.971.76%1.17%216962888万24.6525.1940.74
8赛托生物2024-04-25 四13.2813.2813.4513.5113.171.28%1.11%205972755万24.9725.5141.27
9赛托生物2024-04-26 五13.6513.4513.7013.8513.331.86%1.23%229273130万25.4325.9942.03
10赛托生物2024-04-29 一13.3013.7014.3114.4613.204.45%1.92%355734940万26.5427.1581.47
11赛托生物2024-04-30 二14.0014.3114.7115.7013.902.80%3.96%7338110916万27.2827.9183.75
12赛托生物2024-05-06 一15.2514.7115.4715.6914.785.17%4.65%8626713161万28.6929.3588.08
13赛托生物2024-05-08 三15.8416.2617.1417.7015.525.41%8.36%15505125625万31.7932.5197.58
14赛托生物2024-05-09 四17.2317.1416.7018.9816.66-2.57%11.62%21548038334万30.9731.6895.08
15赛托生物2024-05-10 五16.6216.7015.5917.1315.47-6.65%9.54%17690728609万28.9229.5788.76
16赛托生物2024-05-13 一15.3015.5914.8615.8614.68-4.68%5.57%10331615728万27.5628.1984.6
17赛托生物2024-05-14 二14.8714.8614.7215.3914.66-0.94%4.19%7771111601万27.327.9283.81
18赛托生物2024-05-15 三14.5214.7214.6214.7714.26-0.68%2.90%537967821万27.1227.7383.24
19赛托生物2024-05-16 四14.6714.6214.4414.7614.40-1.23%2.64%489827134万26.7827.3982.21
20赛托生物2024-05-17 五14.4414.4414.2614.5813.99-1.25%3.43%635309036万26.4527.0581.19
21赛托生物2024-05-20 一14.2314.2614.2114.2714.02-0.35%3.02%561017939万26.3626.9680.9
22赛托生物2024-05-21 二14.1014.2113.9914.2613.81-1.55%2.36%438016117万25.9526.5479.65
23赛托生物2024-05-22 三14.1213.9914.0714.3913.960.57%1.85%343224840万26.126.6980.11
24赛托生物2024-05-23 四13.9114.0713.6113.9913.56-3.27%2.16%401385512万25.2425.8277.49
25赛托生物2024-05-24 五13.6913.6113.5313.8813.51-0.59%1.69%313204290万25.125.6777.03
26赛托生物2024-05-27 一13.6913.5313.5013.7913.28-0.22%1.33%246903318万25.0425.6176.86
27赛托生物2024-05-28 二13.4013.5013.2513.5413.18-1.85%1.32%244263252万24.5825.1475.44
28赛托生物2024-05-29 三13.1713.2513.2313.3113.10-0.15%1.11%206482729万24.5425.175.32
29赛托生物2024-05-30 四13.2313.2313.0413.3213.00-1.44%1.12%207092718万24.1924.7474.24
30赛托生物2024-05-31 五13.1113.0413.2413.3613.101.53%1.18%218252891万24.5625.1275.38
31赛托生物2024-06-03 一13.3613.2413.0013.3712.89-1.81%1.33%245933214万24.1124.6674.01
32赛托生物2024-06-04 二12.9613.0012.8212.9812.67-1.38%1.27%235943023万23.7824.3272.99
33赛托生物2024-06-05 三12.8212.8212.4612.8212.43-2.81%0.91%169262137万23.1123.6470.94
34赛托生物2024-06-06 四12.4312.4612.0412.6511.86-3.37%1.77%328484001万22.3322.8468.55
35赛托生物2024-06-07 五12.2912.0412.6012.6612.164.65%1.38%256873188万23.3723.971.74
36赛托生物2024-06-11 二12.4012.6012.4412.5112.21-1.27%0.79%146201806万23.0723.670.83
37赛托生物2024-06-12 三12.5412.4412.7012.7612.372.09%0.96%178922258万23.5624.0972.31
38赛托生物2024-06-13 四12.7312.7012.4412.7712.39-2.05%0.80%148761865万23.0723.670.83
39赛托生物2024-06-14 五12.3812.4412.3512.3812.20-0.72%0.77%143511765万22.9123.4370.31
40赛托生物2024-06-17 一12.3112.3512.4212.4312.240.57%0.67%124361535万23.0423.5670.71
41赛托生物2024-06-18 二12.3112.4212.5412.5812.310.97%0.76%140361754万23.2623.7971.4
42赛托生物2024-06-19 三12.5512.5412.5512.7812.500.08%0.94%174072199万23.2823.8171.45
43赛托生物2024-06-20 四12.5412.5512.4612.9112.33-0.72%1.20%221932803万23.1123.6470.94
44赛托生物2024-06-21 五12.3612.4612.5412.7712.170.64%0.83%154241932万23.2623.7971.4
45赛托生物2024-06-24 一12.5012.5411.7912.5011.75-5.98%1.19%220172652万21.8722.3767.13
46赛托生物2024-06-25 二11.7911.7911.8912.1111.770.85%0.80%148561775万22.0522.5667.69
47赛托生物2024-06-26 三11.8711.8912.4112.4211.874.37%0.97%179732191万23.0223.5470.66
48赛托生物2024-06-27 四12.3912.4112.1612.4912.13-2.01%0.66%123031514万22.5523.0769.23
49赛托生物2024-06-28 五12.1612.1612.1512.3112.09-0.08%0.68%125751536万22.5423.0569.17
50赛托生物2024-07-01 一12.2212.1512.2212.2811.940.58%0.69%127911550万22.6723.1869.57
51赛托生物2024-07-02 二12.2012.2212.3412.4312.130.98%0.62%115101417万22.8923.4170.26
52赛托生物2024-07-03 三12.3112.3412.1812.4012.10-1.30%0.75%138761700万22.5923.1169.35
53赛托生物2024-07-04 四12.1912.1811.6612.2711.63-4.27%0.93%171872040万21.6322.1266.39
54赛托生物2024-07-05 五11.6611.6612.1512.1811.514.20%0.87%161771926万22.5423.0569.17
55赛托生物2024-07-08 一12.1712.1511.6912.1711.62-3.79%0.73%134731587万21.6822.1866.56
56赛托生物2024-07-09 二11.6011.6911.7111.8011.310.17%0.79%146451692万21.7222.2166.67
57赛托生物2024-07-10 三11.6211.7111.5711.8411.55-1.20%0.46%8557998万21.4621.9565.87
58赛托生物2024-07-11 四11.7811.5711.9912.0511.713.63%0.79%146831750万22.2422.7568.26
59赛托生物2024-07-12 五11.9911.9911.9412.1611.92-0.42%0.56%103141241万22.1522.6567.98
60赛托生物2024-07-15 一11.9411.9411.5511.9511.53-3.27%0.61%112921313万21.4221.9165.76
61赛托生物2024-07-16 二11.4911.5511.3411.6411.31-1.82%0.64%119101361万21.0321.5164.56
62赛托生物2024-07-17 三11.3511.3411.0811.5310.99-2.29%0.98%181332024万20.5521.0263.08
63赛托生物2024-07-18 四11.0811.0811.0911.1910.800.09%1.05%195522148万20.5721.0463.14
64赛托生物2024-07-19 五11.1811.0911.2611.2810.991.53%0.91%168571882万20.8821.3664.11
65赛托生物2024-07-22 一11.2511.2611.3611.4011.150.89%0.61%112411270万21.0721.5564.68
66赛托生物2024-07-23 二11.4511.3611.1411.5611.13-1.94%0.74%137811565万20.6621.1363.42
67赛托生物2024-07-24 三11.2011.1410.9011.2510.85-2.15%0.84%155081700万20.2220.6862.06
68赛托生物2024-07-25 四10.7610.9010.9511.0610.660.46%0.87%161751756万20.3120.7762.34
69赛托生物2024-07-26 五10.9110.9511.0211.1210.890.64%0.74%136801505万20.4420.9162.74
70赛托生物2024-07-29 一11.0411.0213.2213.2210.9719.96%8.45%15680719920万24.5225.0875.27
71赛托生物2024-07-30 二13.2012.7715.3215.3212.8219.97%10.69%19823429118万28.4229.0687.22
72赛托生物2024-07-31 三15.6315.3214.2715.9213.81-6.85%15.16%28110641673万26.4727.0781.24
73赛托生物2024-08-01 四13.5814.2713.7614.2013.36-3.57%9.95%18464025140万25.5226.178.34
74赛托生物2024-08-02 五13.5113.7613.3014.6313.30-3.34%9.83%18224125470万24.6725.2375.72
75赛托生物2024-08-05 一13.0813.3012.5013.1912.41-6.02%6.22%11533814741万23.1823.7171.17
76赛托生物2024-08-06 二12.6312.5013.1813.2412.385.44%5.59%10364613289万24.452575.04
77赛托生物2024-08-07 三13.1013.1812.8113.1412.76-2.81%3.45%640218269万23.7624.372.93
78赛托生物2024-08-08 四13.4312.8113.2513.9013.203.43%7.47%13849618736万24.5825.1475.44
79赛托生物2024-08-09 五12.8713.2512.5913.1712.52-4.98%5.34%9899012641万23.3523.8871.68
80赛托生物2024-08-12 一12.6012.5912.9513.1212.512.86%3.77%698669003万24.0224.5773.73
81赛托生物2024-08-13 二12.8512.9512.7113.0812.53-1.85%2.66%493526288万23.5724.1172.36
82赛托生物2024-08-14 三12.8912.7112.6013.0212.55-0.87%1.91%353804478万23.3723.971.74
83赛托生物2024-08-15 四12.5512.6012.6112.8312.320.08%1.64%304193824万23.3923.9271.79
84赛托生物2024-08-16 五12.6812.6113.7313.9512.628.88%6.82%12656317004万25.4726.0578.17
85赛托生物2024-08-19 一13.4113.7313.5614.0813.33-1.24%5.13%9514712968万25.1525.7277.2
86赛托生物2024-08-20 二13.5313.5612.9913.7712.80-4.20%3.91%725619564万24.0924.6473.96
87赛托生物2024-08-21 三13.0612.9912.7113.0612.68-2.16%1.75%323804146万23.5724.1172.36
88赛托生物2024-08-22 四12.7712.7112.4512.9312.40-2.05%1.65%305743852万23.0923.6270.88
89赛托生物2024-08-23 五12.5312.4512.1912.5812.08-2.09%1.29%239642939万22.6123.1269.4
90赛托生物2024-08-26 一12.1512.1912.2712.3812.090.66%1.29%238422928万22.7623.2869.86
91赛托生物2024-08-27 二12.1112.2712.3212.6312.110.41%1.27%236922929万22.9323.37-2028.35
92赛托生物2024-08-28 三12.3512.3212.3612.8312.040.32%1.85%344664287万23.0123.45-2034.93
93赛托生物2024-08-29 四12.2812.3612.5312.6312.161.38%1.35%251183137万23.3223.77-2062.92
94赛托生物2024-08-30 五12.5812.5312.7012.9312.431.36%1.67%310973974万23.6424.09-2090.91
95赛托生物2024-09-02 一12.7012.7012.5313.1012.51-1.34%1.72%319814079万23.3223.77-2062.92
96赛托生物2024-09-03 二12.6412.5312.5412.8112.410.08%1.03%191592413万23.3423.79-2064.57
97赛托生物2024-09-04 三12.4912.5412.4512.6312.41-0.72%0.81%150291879万23.1823.62-2049.75
98赛托生物2024-09-05 四12.5412.4513.2013.3312.416.02%3.22%599667822万24.5725.04-2173.23
99赛托生物2024-09-06 五13.3113.2012.8113.5912.79-2.95%2.71%503886662万23.8524.3-2109.02
100赛托生物2024-09-09 一13.3512.8113.1913.5012.712.97%2.38%442205797万24.5525.02-2171.58
101赛托生物2024-09-10 二13.1513.1913.5413.8613.152.65%3.40%633128618万25.225.69-2229.21
102赛托生物2024-09-11 三13.4313.5413.1713.5013.06-2.73%1.70%315784167万24.5224.98-2168.29
103赛托生物2024-09-12 四13.1013.1713.5113.6713.052.58%1.97%366784923万25.1525.63-2224.27
104赛托生物2024-09-13 五13.5013.5113.1913.7713.12-2.37%1.81%337694528万24.5525.02-2171.58
105赛托生物2024-09-18 三13.2913.1913.1513.4413.07-0.30%1.24%230783049万24.4824.95-2165
106赛托生物2024-09-19 四13.1813.1514.3414.3813.189.05%3.56%662209149万26.6927.2-2360.92
107赛托生物2024-09-20 五14.3014.3415.2315.3114.126.21%4.58%8519712699万28.3528.89-2507.45
108赛托生物2024-09-23 一14.9515.2314.8515.1314.60-2.50%2.99%556058268万27.6428.17-2444.88
109赛托生物2024-09-24 二14.8014.8515.3015.5114.633.03%3.24%603919104万28.4829.02-2518.97
110赛托生物2024-09-25 三15.5915.3015.3115.6915.200.07%2.82%524898096万28.529.04-2520.62
111赛托生物2024-09-26 四15.2315.3115.3515.5015.160.26%2.37%442096771万28.5729.12-2527.2
112赛托生物2024-09-27 五15.4215.3516.4617.1715.247.23%3.75%6987911249万30.6431.22-2709.95
113赛托生物2024-09-30 一16.9916.4619.1419.2516.9916.28%6.63%12333022338万35.6336.31-3151.18
114赛托生物2024-10-08 二22.2019.1421.0422.6518.519.93%10.08%18755438556万39.1739.91-3464
115赛托生物2024-10-09 三20.5021.0420.1521.8018.88-4.23%7.18%13356527378万37.5138.22-3317.47
116赛托生物2024-10-10 四20.4820.1521.5522.5220.016.95%7.70%14327030483万40.1240.88-3547.96
117赛托生物2024-10-11 五21.6621.5523.9324.2020.6511.04%9.64%17942940898万44.5545.4-3939.8
118赛托生物2024-10-14 一23.3023.9322.5723.3020.41-5.68%7.79%14507231633万42.0142.82-3715.89
119赛托生物2024-10-15 二22.2022.5722.5823.6822.070.04%5.75%10708024460万42.0342.83-3717.54
120赛托生物2024-10-16 三21.5122.5820.9122.1720.58-7.40%5.50%10235721778万38.9239.67-3442.59
121赛托生物2024-10-17 四21.0120.9121.9322.8521.014.88%4.98%9275620429万40.8241.6-3610.52
122赛托生物2024-10-18 五21.7521.9322.7223.1221.703.60%5.02%9346521071万42.2943.1-3740.59
123赛托生物2024-10-21 一23.1022.7224.2624.9923.066.78%6.42%11959828835万45.1646.02-3994.13
124赛托生物2024-10-22 二24.2624.2625.9326.1623.786.88%6.24%11606929077万48.2749.19-4269.08
125赛托生物2024-10-23 三25.2225.9324.2525.3223.83-6.48%5.88%10949426612万45.1446-3992.49
126赛托生物2024-10-24 四24.4824.2524.9925.3423.993.05%5.14%9567023741万46.5247.41-4114.32
127赛托生物2024-10-25 五25.0024.9924.9425.2823.80-0.20%4.47%8312220338万46.4347.31-4106.09
128赛托生物2024-10-28 一24.6724.9424.9325.5624.25-0.04%3.65%6793116887万46.4147.29-5642.38
129赛托生物2024-10-29 二25.1524.9325.5926.6024.702.65%4.83%8994023099万47.6448.54-5791.75
130赛托生物2024-10-30 三25.4025.5926.6527.4425.324.14%4.56%8493222511万49.6150.56-6031.66
131赛托生物2024-10-31 四27.3026.6530.4531.6326.3014.26%8.73%16256947434万56.6857.76-6891.71
132赛托生物2024-11-01 五30.1930.4524.3630.2524.36-20.00%11.92%22189658733万45.3546.21-5513.37
133赛托生物2024-11-04 一23.7024.3623.1025.3822.02-5.17%12.54%23350553664万4343.82-5228.2
134赛托生物2024-11-05 二23.0123.1024.8025.6823.017.36%8.53%15876039540万46.1647.05-5612.96
135赛托生物2024-11-06 三24.8624.8027.5828.2124.4911.21%9.28%17280246040万51.3452.32-6242.15
136赛托生物2024-11-07 四27.6027.5828.1028.4826.301.89%9.76%18164850310万52.3153.31-6359.84
137赛托生物2024-11-08 五27.7028.1026.6427.7626.10-5.20%6.15%11456130859万49.5950.54-6029.4
138赛托生物2024-11-11 一26.8426.6427.9828.5026.845.03%5.56%10355128616万52.0853.08-6332.68
139赛托生物2024-11-12 二27.5727.9827.8728.9426.59-0.39%7.11%13233736401万51.8852.87-6307.78
140赛托生物2024-11-13 三27.4927.8727.4828.0926.52-1.40%3.97%7398020121万51.1552.13-6219.52
141赛托生物2024-11-14 四27.3227.4826.7027.7526.42-2.84%3.28%6112416518万49.750.65-6042.98
142赛托生物2024-11-15 五26.6026.7026.3227.6326.24-1.42%3.62%6747418198万48.9949.93-5956.97
143赛托生物2024-11-18 一26.3226.3224.8826.6623.70-5.47%4.83%8986322100万46.3147.2-5631.06
144赛托生物2024-11-19 二25.1424.8826.3926.4024.826.07%3.61%6721717277万49.1250.06-5972.82
145赛托生物2024-11-20 三26.6226.3925.9726.7525.30-1.59%3.37%6279016164万48.3449.27-5877.76
146赛托生物2024-11-21 四25.9025.9724.7126.0524.48-4.85%4.12%7671119265万4646.88-5592.59
147赛托生物2024-11-22 五24.6024.7124.7125.8524.600.00%3.76%6991817607万4646.88-5592.59

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总