| 股票名称 | 代码 300573 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 兴齐眼药 | 2024-04-26 五 | 250.00 | 250.71 | 261.60 | 266.66 | 249.00 | 4.34% | 3.87% | 37020 | 96155万 | 250.37 | 325.93 | 127.6 | 2 | 兴齐眼药 | 2024-04-25 四 | 246.47 | 245.30 | 250.71 | 258.00 | 243.00 | 2.21% | 4.12% | 39434 | 99281万 | 239.95 | 312.36 | 130.13 | 3 | 兴齐眼药 | 2024-04-24 三 | 231.00 | 231.51 | 245.30 | 245.97 | 229.00 | 5.96% | 4.65% | 44517 | 106881万 | 234.77 | 305.62 | 127.32 | 4 | 兴齐眼药 | 2024-04-23 二 | 218.39 | 217.00 | 231.51 | 233.99 | 216.42 | 6.69% | 4.32% | 41344 | 93548万 | 221.57 | 288.44 | 120.16 | 5 | 兴齐眼药 | 2024-04-22 一 | 211.15 | 212.50 | 217.00 | 218.55 | 207.67 | 2.12% | 3.22% | 30827 | 65677万 | 207.68 | 270.36 | 112.63 | 6 | 兴齐眼药 | 2024-04-19 五 | 218.73 | 216.00 | 212.50 | 221.20 | 211.20 | -1.62% | 3.89% | 37187 | 79915万 | 203.38 | 264.75 | 110.3 | 7 | 兴齐眼药 | 2024-04-18 四 | 226.00 | 226.50 | 216.00 | 228.53 | 211.03 | -4.64% | 4.45% | 42662 | 93263万 | 207.04 | 269.11 | 140.77 | 8 | 兴齐眼药 | 2024-04-17 三 | 224.60 | 222.55 | 226.50 | 226.90 | 221.00 | 1.77% | 2.66% | 25499 | 57123万 | 217.11 | 282.19 | 147.61 | 9 | 兴齐眼药 | 2024-04-16 二 | 224.00 | 225.79 | 222.55 | 227.32 | 222.00 | -1.43% | 2.29% | 21930 | 49322万 | 213.32 | 277.27 | 145.03 | 10 | 兴齐眼药 | 2024-04-15 一 | 226.00 | 224.00 | 225.79 | 229.48 | 223.12 | 0.80% | 2.89% | 27723 | 62589万 | 216.43 | 281.31 | 147.15 | 11 | 兴齐眼药 | 2024-04-12 五 | 215.99 | 215.80 | 224.00 | 226.90 | 215.50 | 3.80% | 3.27% | 31304 | 70120万 | 214.71 | 279.08 | 145.98 | 12 | 兴齐眼药 | 2024-04-11 四 | 221.21 | 221.20 | 215.80 | 222.94 | 215.80 | -2.44% | 1.86% | 17860 | 39011万 | 206.85 | 268.86 | 140.63 | 13 | 兴齐眼药 | 2024-04-10 三 | 221.00 | 221.80 | 221.20 | 223.99 | 218.00 | -0.27% | 1.71% | 16371 | 36225万 | 212.03 | 275.59 | 144.15 | 14 | 兴齐眼药 | 2024-04-09 二 | 218.99 | 219.22 | 221.80 | 222.39 | 214.00 | 1.18% | 2.25% | 21568 | 47051万 | 212.6 | 276.34 | 144.55 | 15 | 兴齐眼药 | 2024-04-08 一 | 222.30 | 223.30 | 219.22 | 224.11 | 219.22 | -1.83% | 2.18% | 20862 | 46235万 | 210.13 | 273.12 | 142.86 | 16 | 兴齐眼药 | 2024-04-03 三 | 223.00 | 223.50 | 223.30 | 226.32 | 220.08 | -0.09% | 2.17% | 20777 | 46309万 | 214.04 | 278.21 | 145.52 | 17 | 兴齐眼药 | 2024-04-02 二 | 217.20 | 220.00 | 223.50 | 226.27 | 217.20 | 1.59% | 3.66% | 35055 | 78018万 | 214.23 | 278.46 | 145.65 | 18 | 兴齐眼药 | 2024-04-01 一 | 214.00 | 214.00 | 220.00 | 223.66 | 210.01 | 2.80% | 3.42% | 32735 | 71569万 | 210.88 | 274.1 | 143.37 | 19 | 兴齐眼药 | 2024-03-29 五 | 214.61 | 215.30 | 214.00 | 216.20 | 206.35 | -0.60% | 3.46% | 33146 | 70125万 | 205.13 | 266.62 | 139.46 | 20 | 兴齐眼药 | 2024-03-28 四 | 213.00 | 212.50 | 215.30 | 219.58 | 211.51 | 1.32% | 4.00% | 38308 | 82823万 | 206.37 | 268.24 | 140.31 | 21 | 兴齐眼药 | 2024-03-27 三 | 222.00 | 221.00 | 212.50 | 224.79 | 212.50 | -3.85% | 4.80% | 45985 | 99850万 | 203.69 | 264.75 | 138.48 | 22 | 兴齐眼药 | 2024-03-26 二 | 223.50 | 223.00 | 221.00 | 228.47 | 216.52 | -0.90% | 4.98% | 47690 | 105674万 | 211.84 | 275.34 | 144.02 | 23 | 兴齐眼药 | 2024-03-25 一 | 229.00 | 226.60 | 223.00 | 239.50 | 221.00 | -1.59% | 5.88% | 56386 | 130134万 | 213.75 | 277.83 | 145.33 | 24 | 兴齐眼药 | 2024-03-22 五 | 229.33 | 229.19 | 226.60 | 231.22 | 221.01 | -1.13% | 4.04% | 38704 | 87456万 | 217.2 | 282.32 | 147.67 | 25 | 兴齐眼药 | 2024-03-21 四 | 215.00 | 214.62 | 229.19 | 237.50 | 214.01 | 6.79% | 6.23% | 59690 | 135430万 | 219.69 | 285.55 | 149.36 | 26 | 兴齐眼药 | 2024-03-20 三 | 214.50 | 214.00 | 214.62 | 218.00 | 211.41 | 0.29% | 3.07% | 29434 | 63066万 | 205.72 | 267.39 | 139.87 | 27 | 兴齐眼药 | 2024-03-19 二 | 204.01 | 205.08 | 214.00 | 217.86 | 204.01 | 4.35% | 4.13% | 39598 | 84312万 | 205.13 | 266.62 | 139.46 | 28 | 兴齐眼药 | 2024-03-18 一 | 201.59 | 201.57 | 205.08 | 205.96 | 196.32 | 1.74% | 4.15% | 39749 | 80636万 | 196.58 | 255.51 | 133.65 | 29 | 兴齐眼药 | 2024-03-15 五 | 196.50 | 197.00 | 201.57 | 206.60 | 194.50 | 2.32% | 5.12% | 49045 | 99213万 | 193.21 | 251.13 | 131.36 | 30 | 兴齐眼药 | 2024-03-14 四 | 197.47 | 196.37 | 197.00 | 200.98 | 189.10 | 0.32% | 5.21% | 49981 | 97214万 | 188.83 | 245.44 | 128.38 | 31 | 兴齐眼药 | 2024-03-08 五 | 163.00 | 160.30 | 165.48 | 165.58 | 160.90 | 3.23% | 2.23% | 21423 | 35095万 | 158.62 | 206.17 | 107.84 | 32 | 兴齐眼药 | 2024-03-07 四 | 161.11 | 162.96 | 160.30 | 164.20 | 160.10 | -1.63% | 1.80% | 17235 | 27860万 | 153.65 | 199.72 | 104.47 | 33 | 兴齐眼药 | 2024-03-06 三 | 161.64 | 162.15 | 162.96 | 164.32 | 157.60 | 0.50% | 2.39% | 22868 | 36820万 | 156.2 | 203.03 | 106.2 | 34 | 兴齐眼药 | 2024-03-05 二 | 154.03 | 155.38 | 162.15 | 162.90 | 153.35 | 4.36% | 3.18% | 30440 | 48505万 | 155.43 | 202.02 | 105.67 | 35 | 兴齐眼药 | 2024-03-04 一 | 153.30 | 154.02 | 155.38 | 156.54 | 152.10 | 0.88% | 2.39% | 22873 | 35308万 | 148.94 | 193.59 | 101.26 | 36 | 兴齐眼药 | 2024-03-01 五 | 152.41 | 151.09 | 154.02 | 157.58 | 152.01 | 1.94% | 3.25% | 31165 | 48080万 | 147.63 | 191.89 | 100.37 | 37 | 兴齐眼药 | 2024-02-29 四 | 142.00 | 142.97 | 151.09 | 151.28 | 142.00 | 5.68% | 3.35% | 32064 | 47029万 | 144.83 | 188.24 | 98.46 | 38 | 兴齐眼药 | 2024-02-28 三 | 149.88 | 149.80 | 142.97 | 153.50 | 142.51 | -4.56% | 3.73% | 35725 | 53002万 | 137.04 | 178.13 | 93.17 | 39 | 兴齐眼药 | 2024-02-27 二 | 145.50 | 146.89 | 149.80 | 150.48 | 142.66 | 1.98% | 3.52% | 33745 | 49527万 | 143.59 | 186.63 | 97.62 | 40 | 兴齐眼药 | 2024-02-26 一 | 142.00 | 144.00 | 146.89 | 155.98 | 139.00 | 2.01% | 5.67% | 54332 | 79834万 | 140.8 | 183.01 | 95.73 | 41 | 兴齐眼药 | 2024-02-23 五 | 152.50 | 151.62 | 144.00 | 152.50 | 141.61 | -5.03% | 3.54% | 33964 | 49136万 | 138.03 | 179.41 | 93.84 | 42 | 兴齐眼药 | 2024-02-22 四 | 149.00 | 149.05 | 151.62 | 153.88 | 147.67 | 1.72% | 1.85% | 17769 | 26924万 | 145.33 | 188.9 | 98.81 | 43 | 兴齐眼药 | 2024-02-21 三 | 145.55 | 147.80 | 149.05 | 152.20 | 145.01 | 0.85% | 2.34% | 22430 | 33399万 | 142.87 | 185.7 | 97.13 | 44 | 兴齐眼药 | 2024-02-20 二 | 158.00 | 158.00 | 147.80 | 159.91 | 140.00 | -6.46% | 4.51% | 43253 | 64245万 | 141.67 | 184.14 | 96.32 | 45 | 兴齐眼药 | 2024-02-19 一 | 160.32 | 159.46 | 158.00 | 161.45 | 155.88 | -0.92% | 1.85% | 17688 | 28011万 | 151.45 | 196.85 | 102.97 | 46 | 兴齐眼药 | 2024-02-08 四 | 156.32 | 154.99 | 159.46 | 164.00 | 156.32 | 2.88% | 2.70% | 25871 | 41577万 | 152.85 | 198.67 | 103.92 | 47 | 兴齐眼药 | 2024-02-07 三 | 150.02 | 151.42 | 154.99 | 158.88 | 149.71 | 2.36% | 2.95% | 28308 | 43910万 | 148.56 | 193.1 | 101.01 | 48 | 兴齐眼药 | 2024-02-06 二 | 132.03 | 133.98 | 151.42 | 153.30 | 130.00 | 13.02% | 3.60% | 34508 | 49254万 | 145.14 | 188.65 | 98.68 | 49 | 兴齐眼药 | 2024-02-05 一 | 139.71 | 141.40 | 133.98 | 139.71 | 131.58 | -5.25% | 2.83% | 27086 | 36797万 | 128.42 | 166.92 | 87.31 | 50 | 兴齐眼药 | 2024-02-02 五 | 139.99 | 138.79 | 141.40 | 145.13 | 136.00 | 1.88% | 2.76% | 26412 | 37145万 | 135.54 | 176.17 | 92.15 | 51 | 兴齐眼药 | 2024-02-01 四 | 142.34 | 144.50 | 138.79 | 145.98 | 136.00 | -3.95% | 2.54% | 24329 | 34125万 | 133.04 | 172.92 | 90.45 | 52 | 兴齐眼药 | 2024-01-31 三 | 150.06 | 150.81 | 144.50 | 150.81 | 143.30 | -4.18% | 1.94% | 18623 | 27191万 | 138.51 | 180.03 | 94.17 | 53 | 兴齐眼药 | 2024-01-30 二 | 145.33 | 147.30 | 150.81 | 155.60 | 145.11 | 2.38% | 2.50% | 23939 | 36383万 | 144.56 | 187.89 | 98.28 | 54 | 兴齐眼药 | 2024-01-29 一 | 155.18 | 154.00 | 147.30 | 159.72 | 145.57 | -4.35% | 2.26% | 21637 | 32860万 | 141.19 | 183.52 | 95.99 | 55 | 兴齐眼药 | 2024-01-26 五 | 148.64 | 150.29 | 154.00 | 156.91 | 147.97 | 2.47% | 2.35% | 22518 | 34663万 | 147.61 | 191.87 | 100.36 | 56 | 兴齐眼药 | 2024-01-25 四 | 148.00 | 148.70 | 150.29 | 152.02 | 144.20 | 1.07% | 1.82% | 17450 | 25908万 | 144.06 | 187.25 | 97.94 | 57 | 兴齐眼药 | 2024-01-24 三 | 149.02 | 149.95 | 148.70 | 149.55 | 142.25 | -0.83% | 2.96% | 28391 | 41361万 | 142.53 | 185.26 | 96.91 | 58 | 兴齐眼药 | 2024-01-23 二 | 157.66 | 155.12 | 149.95 | 158.00 | 146.79 | -3.33% | 3.29% | 31552 | 47487万 | 143.73 | 186.82 | 97.72 | 59 | 兴齐眼药 | 2024-01-22 一 | 156.00 | 154.82 | 155.12 | 163.67 | 151.52 | 0.19% | 3.49% | 33481 | 52831万 | 148.69 | 193.26 | 101.09 | 60 | 兴齐眼药 | 2024-01-19 五 | 152.99 | 153.50 | 154.82 | 159.56 | 152.03 | 0.86% | 1.99% | 19079 | 29833万 | 148.4 | 192.89 | 100.89 | 61 | 兴齐眼药 | 2024-01-18 四 | 155.00 | 158.38 | 153.50 | 157.54 | 148.00 | -3.08% | 2.63% | 25231 | 38134万 | 147.14 | 191.24 | 100.03 | 62 | 兴齐眼药 | 2024-01-17 三 | 162.80 | 163.00 | 158.38 | 163.55 | 158.00 | -2.83% | 0.93% | 8926 | 14316万 | 151.81 | 197.32 | 103.21 | 63 | 兴齐眼药 | 2024-01-16 二 | 162.39 | 162.44 | 163.00 | 164.50 | 160.50 | 0.34% | 1.00% | 9551 | 15507万 | 156.24 | 203.08 | 106.23 | 64 | 兴齐眼药 | 2024-01-15 一 | 161.15 | 161.99 | 162.44 | 164.17 | 159.50 | 0.28% | 1.35% | 12952 | 21006万 | 155.7 | 202.38 | 105.86 | 65 | 兴齐眼药 | 2024-01-12 五 | 165.00 | 165.74 | 161.99 | 165.00 | 156.55 | -2.26% | 2.27% | 21762 | 34904万 | 155.27 | 201.82 | 105.57 | 66 | 兴齐眼药 | 2024-01-11 四 | 167.37 | 167.40 | 165.74 | 167.80 | 159.00 | -0.99% | 1.59% | 15193 | 24778万 | 158.87 | 206.49 | 108.01 | 67 | 兴齐眼药 | 2024-01-10 三 | 168.82 | 168.62 | 167.40 | 170.00 | 165.40 | -0.72% | 0.98% | 9354 | 15701万 | 160.46 | 208.56 | 109.09 | 68 | 兴齐眼药 | 2024-01-09 二 | 166.00 | 165.79 | 168.62 | 170.69 | 164.64 | 1.71% | 1.08% | 10314 | 17371万 | 161.63 | 210.08 | 109.89 | 69 | 兴齐眼药 | 2024-01-08 一 | 168.30 | 168.08 | 165.79 | 168.50 | 164.57 | -1.36% | 0.95% | 9112 | 15162万 | 158.92 | 206.56 | 108.04 | 70 | 兴齐眼药 | 2024-01-05 五 | 173.10 | 173.68 | 168.08 | 174.32 | 167.20 | -3.22% | 1.60% | 15353 | 25975万 | 161.11 | 209.41 | 109.54 | 71 | 兴齐眼药 | 2024-01-04 四 | 171.51 | 172.20 | 173.68 | 174.00 | 170.30 | 0.86% | 0.79% | 7591 | 13068万 | 166.48 | 216.39 | 113.19 | 72 | 兴齐眼药 | 2024-01-03 三 | 176.86 | 177.68 | 172.20 | 178.78 | 170.23 | -3.08% | 2.03% | 19458 | 33705万 | 165.06 | 214.54 | 112.22 | 73 | 兴齐眼药 | 2024-01-02 二 | 182.32 | 182.32 | 177.68 | 182.32 | 175.52 | -2.54% | 2.09% | 20030 | 35580万 | 170.31 | 221.37 | 115.79 | 74 | 兴齐眼药 | 2023-12-29 五 | 173.03 | 173.38 | 182.32 | 182.66 | 172.31 | 5.16% | 2.59% | 24803 | 44261万 | 174.76 | 227.15 | 118.82 | 75 | 兴齐眼药 | 2023-12-28 四 | 176.00 | 175.71 | 173.38 | 176.50 | 170.20 | -1.33% | 1.95% | 18652 | 32236万 | 166.19 | 216.01 | 112.99 | 76 | 兴齐眼药 | 2023-12-27 三 | 179.12 | 178.50 | 175.71 | 180.31 | 172.40 | -1.56% | 1.55% | 14896 | 26288万 | 168.42 | 218.92 | 114.51 | 77 | 兴齐眼药 | 2023-12-26 二 | 175.90 | 176.00 | 178.50 | 179.77 | 173.20 | 1.42% | 2.09% | 20020 | 35216万 | 171.1 | 222.39 | 116.33 | 78 | 兴齐眼药 | 2023-12-25 一 | 170.92 | 170.98 | 176.00 | 177.18 | 167.13 | 2.94% | 2.18% | 20937 | 36305万 | 168.7 | 219.28 | 114.7 | 79 | 兴齐眼药 | 2023-12-22 五 | 170.85 | 170.23 | 170.98 | 178.30 | 169.38 | 0.44% | 3.81% | 36529 | 63542万 | 163.89 | 213.02 | 111.43 | 80 | 兴齐眼药 | 2023-12-21 四 | 169.88 | 169.00 | 170.23 | 171.29 | 165.55 | 0.73% | 1.91% | 18331 | 30840万 | 163.17 | 212.09 | 110.94 | 81 | 兴齐眼药 | 2023-12-20 三 | 172.60 | 171.50 | 169.00 | 173.99 | 168.47 | -1.46% | 1.25% | 11936 | 20271万 | 161.99 | 210.56 | 110.14 | 82 | 兴齐眼药 | 2023-12-19 二 | 171.11 | 171.10 | 171.50 | 172.91 | 169.23 | 0.23% | 1.08% | 10339 | 17671万 | 164.39 | 213.67 | 111.76 | 83 | 兴齐眼药 | 2023-12-18 一 | 172.88 | 172.59 | 171.10 | 173.57 | 170.60 | -0.86% | 1.06% | 10147 | 17430万 | 164.01 | 213.17 | 111.5 | 84 | 兴齐眼药 | 2023-12-15 五 | 177.18 | 176.00 | 172.59 | 177.80 | 171.10 | -1.94% | 2.01% | 19300 | 33425万 | 165.43 | 215.03 | 112.48 | 85 | 兴齐眼药 | 2023-12-14 四 | 181.39 | 180.49 | 176.00 | 182.68 | 175.51 | -2.49% | 2.10% | 20092 | 35763万 | 168.7 | 219.28 | 114.7 | 86 | 兴齐眼药 | 2023-12-13 三 | 180.77 | 179.55 | 180.49 | 182.50 | 178.55 | 0.52% | 1.68% | 16149 | 29112万 | 173.01 | 224.87 | 117.62 | 87 | 兴齐眼药 | 2023-12-12 二 | 180.56 | 179.95 | 179.55 | 186.79 | 178.60 | -0.22% | 2.93% | 28041 | 50986万 | 172.1 | 223.7 | 117.01 | 88 | 兴齐眼药 | 2023-12-11 一 | 172.82 | 172.85 | 179.95 | 183.60 | 172.06 | 4.11% | 4.08% | 39126 | 70215万 | 172.49 | 224.2 | 117.27 | 89 | 兴齐眼药 | 2023-12-08 五 | 174.00 | 179.13 | 172.85 | 180.00 | 172.00 | -3.51% | 4.95% | 47413 | 82700万 | 165.68 | 215.35 | 112.64 | 90 | 兴齐眼药 | 2023-12-07 四 | 179.32 | 179.63 | 179.13 | 184.00 | 177.69 | -0.28% | 2.52% | 24128 | 43546万 | 171.7 | 223.18 | 116.74 | 91 | 兴齐眼药 | 2023-12-06 三 | 182.75 | 182.00 | 179.63 | 183.00 | 176.38 | -1.30% | 3.33% | 31892 | 57299万 | 172.18 | 223.8 | 117.06 | 92 | 兴齐眼药 | 2023-12-05 二 | 165.00 | 161.51 | 182.00 | 185.59 | 163.01 | 12.69% | 6.28% | 60227 | 105100万 | 174.45 | 226.75 | 118.61 | 93 | 兴齐眼药 | 2023-12-04 一 | 163.00 | 163.86 | 161.51 | 163.63 | 158.50 | -1.43% | 2.41% | 23123 | 37293万 | 154.81 | 201.22 | 105.25 | 94 | 兴齐眼药 | 2023-12-01 五 | 158.00 | 153.50 | 163.86 | 165.21 | 149.88 | 6.75% | 5.28% | 50576 | 79642万 | 157.07 | 204.15 | 106.79 | 95 | 兴齐眼药 | 2023-11-30 四 | 149.61 | 150.58 | 153.50 | 154.17 | 147.59 | 1.94% | 1.86% | 17807 | 26930万 | 147.14 | 191.24 | 100.03 | 96 | 兴齐眼药 | 2023-11-29 三 | 148.00 | 147.96 | 150.58 | 154.75 | 147.14 | 1.77% | 2.50% | 23986 | 36455万 | 144.34 | 187.61 | 98.13 | 97 | 兴齐眼药 | 2023-11-28 二 | 146.12 | 147.50 | 147.96 | 149.50 | 145.91 | 0.31% | 1.36% | 13039 | 19237万 | 141.82 | 184.34 | 96.42 | 98 | 兴齐眼药 | 2023-11-27 一 | 146.59 | 147.29 | 147.50 | 148.07 | 144.91 | 0.14% | 1.33% | 12735 | 18647万 | 141.38 | 183.77 | 96.12 | 99 | 兴齐眼药 | 2023-11-24 五 | 151.89 | 151.99 | 147.29 | 153.50 | 143.71 | -3.09% | 2.54% | 24302 | 35830万 | 141.18 | 183.51 | 95.99 | 100 | 兴齐眼药 | 2023-11-23 四 | 150.48 | 150.00 | 151.99 | 152.85 | 149.26 | 1.33% | 1.35% | 12944 | 19570万 | 145.69 | 189.36 | 99.05 | 101 | 兴齐眼药 | 2023-11-22 三 | 149.00 | 150.20 | 150.00 | 151.45 | 148.57 | -0.13% | 0.94% | 9042 | 13564万 | 143.78 | 186.88 | 97.75 | 102 | 兴齐眼药 | 2023-11-21 二 | 149.32 | 149.99 | 150.20 | 151.84 | 148.05 | 0.14% | 1.21% | 11624 | 17420万 | 143.97 | 187.13 | 97.88 | 103 | 兴齐眼药 | 2023-11-20 一 | 150.97 | 151.40 | 149.99 | 150.98 | 147.19 | -0.93% | 1.40% | 13388 | 19992万 | 143.77 | 186.87 | 97.75 | 104 | 兴齐眼药 | 2023-11-17 五 | 149.22 | 150.00 | 151.40 | 152.00 | 148.08 | 0.93% | 1.14% | 10882 | 16332万 | 145.12 | 188.63 | 98.67 | 105 | 兴齐眼药 | 2023-11-16 四 | 151.00 | 151.10 | 150.00 | 152.75 | 149.51 | -0.73% | 1.20% | 11498 | 17368万 | 143.78 | 186.88 | 97.75 | 106 | 兴齐眼药 | 2023-11-15 三 | 153.33 | 152.21 | 151.10 | 153.33 | 149.08 | -0.73% | 1.43% | 13743 | 20697万 | 144.83 | 188.25 | 98.47 | 107 | 兴齐眼药 | 2023-11-14 二 | 154.40 | 153.13 | 152.21 | 154.90 | 151.26 | -0.60% | 1.31% | 12595 | 19209万 | 145.9 | 189.64 | 99.19 | 108 | 兴齐眼药 | 2023-11-13 一 | 153.21 | 152.10 | 153.13 | 155.30 | 150.81 | 0.68% | 1.65% | 15798 | 24190万 | 146.78 | 190.78 | 99.79 | 109 | 兴齐眼药 | 2023-11-10 五 | 154.00 | 153.98 | 152.10 | 154.18 | 151.31 | -1.22% | 1.44% | 13812 | 21011万 | 145.79 | 189.5 | 99.12 | 110 | 兴齐眼药 | 2023-11-09 四 | 155.00 | 156.00 | 153.98 | 156.03 | 149.77 | -1.29% | 3.22% | 30873 | 47173万 | 147.6 | 191.84 | 100.35 | 111 | 兴齐眼药 | 2023-11-08 三 | 160.00 | 159.93 | 156.00 | 163.37 | 155.54 | -2.46% | 2.37% | 22734 | 36102万 | 149.53 | 194.36 | 101.66 | 112 | 兴齐眼药 | 2023-11-07 二 | 159.01 | 159.65 | 159.93 | 162.79 | 158.12 | 0.18% | 1.48% | 14204 | 22814万 | 153.3 | 199.26 | 104.22 | 113 | 兴齐眼药 | 2023-11-06 一 | 154.52 | 154.26 | 159.65 | 160.43 | 154.52 | 3.49% | 2.24% | 21496 | 34028万 | 153.03 | 198.91 | 104.04 | 114 | 兴齐眼药 | 2023-11-03 五 | 161.00 | 161.99 | 154.26 | 161.98 | 153.06 | -4.77% | 3.30% | 31676 | 49610万 | 147.86 | 192.19 | 100.53 | 115 | 兴齐眼药 | 2023-11-02 四 | 164.50 | 163.81 | 161.99 | 164.50 | 160.59 | -1.11% | 1.26% | 12057 | 19603万 | 155.27 | 201.82 | 105.57 | 116 | 兴齐眼药 | 2023-11-01 三 | 161.69 | 162.65 | 163.81 | 165.49 | 159.61 | 0.71% | 1.45% | 13901 | 22635万 | 157.02 | 204.09 | 106.75 | 117 | 兴齐眼药 | 2023-10-31 二 | 160.99 | 161.76 | 162.65 | 165.49 | 158.50 | 0.55% | 1.74% | 16601 | 27024万 | 154.91 | 201.65 | 105.48 | 118 | 兴齐眼药 | 2023-10-30 一 | 161.99 | 161.20 | 161.76 | 163.48 | 157.99 | 0.35% | 2.64% | 25103 | 40293万 | 154.06 | 200.55 | 104.9 | 119 | 兴齐眼药 | 2023-10-27 五 | 149.32 | 150.38 | 161.20 | 163.00 | 147.87 | 7.20% | 3.54% | 33725 | 52933万 | 153.53 | 199.85 | 104.54 | 120 | 兴齐眼药 | 2023-10-26 四 | 146.96 | 147.40 | 150.38 | 152.50 | 145.88 | 2.02% | 1.93% | 18375 | 27492万 | 143.22 | 186.44 | 97.52 | 121 | 兴齐眼药 | 2023-10-25 三 | 151.90 | 150.65 | 147.40 | 152.00 | 143.22 | -2.16% | 2.04% | 19413 | 28642万 | 140.39 | 182.74 | 95.59 | 122 | 兴齐眼药 | 2023-10-24 二 | 155.00 | 150.20 | 150.65 | 159.60 | 148.22 | 0.30% | 2.41% | 22938 | 34828万 | 143.48 | 186.77 | 97.7 | 123 | 兴齐眼药 | 2023-10-23 一 | 152.95 | 152.95 | 150.20 | 154.89 | 149.08 | -1.80% | 1.42% | 13531 | 20508万 | 143.05 | 186.21 | 97.4 | 124 | 兴齐眼药 | 2023-10-20 五 | 156.08 | 156.85 | 152.95 | 157.00 | 151.37 | -2.49% | 2.00% | 19055 | 29205万 | 145.67 | 189.62 | 106.05 | 125 | 兴齐眼药 | 2023-10-19 四 | 161.89 | 161.75 | 156.85 | 162.08 | 156.21 | -3.03% | 1.92% | 18252 | 28882万 | 149.39 | 194.46 | 108.75 | 126 | 兴齐眼药 | 2023-10-18 三 | 166.95 | 166.17 | 161.75 | 166.95 | 158.60 | -2.66% | 1.87% | 17794 | 28754万 | 154.05 | 200.53 | 112.15 | 127 | 兴齐眼药 | 2023-10-17 二 | 163.99 | 159.90 | 166.17 | 167.53 | 158.18 | 3.92% | 2.68% | 25548 | 41545万 | 158.26 | 206.01 | 115.22 | 128 | 兴齐眼药 | 2023-10-16 一 | 159.90 | 160.38 | 159.90 | 162.60 | 159.25 | -0.30% | 1.92% | 18272 | 29380万 | 152.29 | 198.24 | 110.87 | 129 | 兴齐眼药 | 2023-10-13 五 | 162.99 | 163.37 | 160.38 | 165.00 | 160.00 | -1.83% | 1.68% | 16035 | 26033万 | 152.75 | 198.83 | 111.2 | 130 | 兴齐眼药 | 2023-10-12 四 | 163.21 | 162.70 | 163.37 | 164.44 | 160.61 | 0.41% | 1.71% | 16254 | 26421万 | 155.6 | 202.54 | 113.27 | 131 | 兴齐眼药 | 2023-10-11 三 | 155.54 | 155.35 | 162.70 | 165.71 | 154.63 | 4.73% | 2.99% | 28493 | 45859万 | 154.96 | 201.71 | 112.81 | 132 | 兴齐眼药 | 2023-10-10 二 | 156.56 | 156.40 | 155.35 | 158.90 | 153.58 | -0.67% | 3.44% | 32790 | 51093万 | 147.96 | 192.6 | 107.71 | 133 | 兴齐眼药 | 2023-10-09 一 | 151.12 | 149.54 | 156.40 | 157.77 | 151.10 | 4.59% | 3.83% | 36448 | 56443万 | 148.96 | 193.9 | 108.44 | 134 | 兴齐眼药 | 2023-09-28 四 | 145.38 | 141.79 | 149.54 | 152.88 | 143.92 | 5.47% | 6.33% | 60280 | 89801万 | 142.42 | 185.4 | 103.69 | 135 | 兴齐眼药 | 2023-09-27 三 | 150.79 | 150.48 | 141.79 | 151.82 | 130.71 | -5.77% | 9.64% | 91789 | 130521万 | 135.04 | 175.79 | 98.31 | 136 | 兴齐眼药 | 2023-09-26 二 | 154.10 | 153.36 | 150.48 | 154.72 | 150.20 | -1.88% | 2.79% | 26607 | 40469万 | 143.32 | 186.56 | 104.34 | 137 | 兴齐眼药 | 2023-09-25 一 | 151.62 | 153.80 | 153.36 | 156.34 | 149.60 | -0.29% | 4.63% | 44098 | 67302万 | 146.06 | 190.13 | 106.33 | 138 | 兴齐眼药 | 2023-09-22 五 | 158.50 | 157.66 | 153.80 | 161.79 | 153.62 | -2.45% | 3.22% | 30632 | 47961万 | 146.48 | 190.68 | 106.64 | 139 | 兴齐眼药 | 2023-09-21 四 | 215.00 | 218.07 | 221.72 | 225.00 | 214.24 | 1.67% | 2.34% | 15910 | 35217万 | 150.84 | 196.34 | 109.81 | 140 | 兴齐眼药 | 2023-09-20 三 | 217.62 | 211.29 | 218.07 | 223.50 | 211.00 | 3.21% | 3.99% | 27135 | 59078万 | 148.35 | 193.11 | 108 | 141 | 兴齐眼药 | 2023-09-19 二 | 216.02 | 216.03 | 211.29 | 217.00 | 204.11 | -2.19% | 4.28% | 29123 | 61191万 | 143.74 | 187.11 | 104.64 | 142 | 兴齐眼药 | 2023-09-18 一 | 215.00 | 217.02 | 216.03 | 225.81 | 213.00 | -0.46% | 3.89% | 26488 | 57941万 | 146.96 | 191.31 | 106.99 | 143 | 兴齐眼药 | 2023-09-15 五 | 212.04 | 203.80 | 217.02 | 219.61 | 200.00 | 6.49% | 5.00% | 34048 | 72099万 | 147.64 | 192.18 | 107.48 | 144 | 兴齐眼药 | 2023-09-14 四 | 207.00 | 193.90 | 203.80 | 211.40 | 202.60 | 5.11% | 4.24% | 28848 | 59379万 | 138.64 | 180.48 | 100.93 | 145 | 兴齐眼药 | 2023-09-13 三 | 190.00 | 190.74 | 193.90 | 199.40 | 188.80 | 1.66% | 3.11% | 21154 | 40853万 | 131.91 | 171.71 | 96.03 | 146 | 兴齐眼药 | 2023-09-12 二 | 184.60 | 185.99 | 190.74 | 191.99 | 184.60 | 2.55% | 1.85% | 12561 | 23731万 | 129.76 | 168.91 | 94.47 | 147 | 兴齐眼药 | 2023-09-11 一 | 181.00 | 181.90 | 185.99 | 186.61 | 179.57 | 2.25% | 2.12% | 14440 | 26566万 | 126.53 | 164.7 | 92.11 | 148 | 兴齐眼药 | 2023-09-08 五 | 175.83 | 177.17 | 181.90 | 183.32 | 175.00 | 2.67% | 1.39% | 9455 | 16953万 | 123.75 | 161.08 | 90.09 | 149 | 兴齐眼药 | 2023-09-07 四 | 179.20 | 179.36 | 177.17 | 180.30 | 176.76 | -1.22% | 0.77% | 5241 | 9320万 | 120.53 | 156.89 | 87.74 | 150 | 兴齐眼药 | 2023-09-06 三 | 181.20 | 180.88 | 179.36 | 182.40 | 178.36 | -0.84% | 0.93% | 6348 | 11416万 | 122.02 | 158.83 | 88.83 | 151 | 兴齐眼药 | 2023-09-05 二 | 184.00 | 184.00 | 180.88 | 185.18 | 180.71 | -1.70% | 1.38% | 9394 | 17142万 | 123.05 | 160.18 | 89.58 | 152 | 兴齐眼药 | 2023-09-04 一 | 182.21 | 182.20 | 184.00 | 186.38 | 182.20 | 0.99% | 1.69% | 11486 | 21158万 | 125.17 | 162.94 | 91.13 | 153 | 兴齐眼药 | 2023-09-01 五 | 182.48 | 182.46 | 182.20 | 184.00 | 180.50 | -0.14% | 0.89% | 6047 | 11019万 | 123.95 | 161.35 | 90.24 | 154 | 兴齐眼药 | 2023-08-31 四 | 177.54 | 177.54 | 182.46 | 185.33 | 176.65 | 2.77% | 2.43% | 16514 | 29976万 | 124.13 | 161.58 | 90.36 | 155 | 兴齐眼药 | 2023-08-30 三 | 176.26 | 176.00 | 177.54 | 181.11 | 173.90 | 0.88% | 2.60% | 17666 | 31369万 | 120.78 | 157.22 | 87.93 | 156 | 兴齐眼药 | 2023-08-29 二 | 163.88 | 157.39 | 176.00 | 178.38 | 163.09 | 11.82% | 4.39% | 29856 | 51847万 | 119.73 | 155.86 | 87.17 | 157 | 兴齐眼药 | 2023-08-28 一 | 172.50 | 163.96 | 157.39 | 172.50 | 157.13 | -4.01% | 3.00% | 20426 | 33207万 | 107.07 | 139.38 | 77.95 | 158 | 兴齐眼药 | 2023-08-25 五 | 168.00 | 168.42 | 163.96 | 168.00 | 162.25 | -2.65% | 1.47% | 9980 | 16433万 | 111.54 | 145.19 | 92.56 | 159 | 兴齐眼药 | 2023-08-23 三 | 169.70 | 169.83 | 163.18 | 172.44 | 163.18 | -3.92% | 1.81% | 12305 | 20524万 | 111.01 | 144.5 | 92.12 | 160 | 兴齐眼药 | 2023-08-22 二 | 169.21 | 168.94 | 169.83 | 170.66 | 166.10 | 0.53% | 1.00% | 6800 | 11437万 | 115.53 | 150.39 | 95.87 |
|
行情刷新 | 流通股东
|