| 股票名称 | 代码 300570 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 太辰光 | 2024-04-26 五 | 41.90 | 40.80 | 42.63 | 43.12 | 41.48 | 4.49% | 11.06% | 212815 | 90250万 | 82.05 | 96.82 | 62.43 | 2 | 太辰光 | 2024-04-25 四 | 40.80 | 41.74 | 40.80 | 41.58 | 40.52 | -2.25% | 7.44% | 143197 | 58612万 | 78.53 | 92.67 | 59.75 | 3 | 太辰光 | 2024-04-24 三 | 40.88 | 39.95 | 41.74 | 42.00 | 39.18 | 4.48% | 12.49% | 240321 | 98927万 | 80.34 | 94.8 | 61.13 | 4 | 太辰光 | 2024-04-23 二 | 39.18 | 38.20 | 39.95 | 40.32 | 37.88 | 4.58% | 9.92% | 190972 | 74771万 | 76.89 | 90.74 | 58.51 | 5 | 太辰光 | 2024-04-22 一 | 37.30 | 39.38 | 38.20 | 38.51 | 35.60 | -3.00% | 6.80% | 130788 | 48716万 | 73.52 | 86.76 | 55.94 | 6 | 太辰光 | 2024-04-19 五 | 40.01 | 39.91 | 39.38 | 40.50 | 38.22 | -1.33% | 8.31% | 159890 | 62787万 | 75.79 | 89.44 | 57.67 | 7 | 太辰光 | 2024-04-18 四 | 38.35 | 38.82 | 39.91 | 41.53 | 37.88 | 2.81% | 15.29% | 294294 | 116157万 | 76.81 | 90.65 | 58.45 | 8 | 太辰光 | 2024-04-17 三 | 33.26 | 32.49 | 38.82 | 38.99 | 33.26 | 19.48% | 16.05% | 308975 | 113883万 | 74.72 | 88.17 | 56.85 | 9 | 太辰光 | 2024-04-16 二 | 33.88 | 34.34 | 32.49 | 34.39 | 32.41 | -5.39% | 5.40% | 103842 | 34483万 | 62.53 | 73.79 | 47.58 | 10 | 太辰光 | 2024-04-15 一 | 35.11 | 35.68 | 34.34 | 36.21 | 33.80 | -3.76% | 5.85% | 112578 | 39263万 | 66.09 | 78 | 50.29 | 11 | 太辰光 | 2024-04-12 五 | 35.30 | 34.97 | 35.68 | 36.85 | 35.18 | 2.03% | 7.01% | 135003 | 48473万 | 68.67 | 81.04 | 52.25 | 12 | 太辰光 | 2024-04-11 四 | 34.82 | 34.85 | 34.97 | 35.66 | 34.76 | 0.34% | 3.99% | 76701 | 27058万 | 67.31 | 79.43 | 51.21 | 13 | 太辰光 | 2024-04-10 三 | 36.14 | 35.96 | 34.85 | 36.25 | 34.68 | -3.09% | 4.20% | 80875 | 28442万 | 67.07 | 79.15 | 51.04 | 14 | 太辰光 | 2024-04-09 二 | 37.06 | 36.89 | 35.96 | 37.45 | 35.28 | -2.52% | 5.72% | 110034 | 39440万 | 69.21 | 81.67 | 52.66 | 15 | 太辰光 | 2024-04-08 一 | 36.46 | 36.55 | 36.89 | 37.73 | 36.29 | 0.93% | 4.37% | 84111 | 31207万 | 71 | 83.79 | 54.02 | 16 | 太辰光 | 2024-04-03 三 | 38.01 | 38.38 | 36.55 | 38.45 | 36.52 | -4.77% | 4.76% | 91565 | 33919万 | 70.35 | 83.01 | 53.53 | 17 | 太辰光 | 2024-04-02 二 | 39.16 | 39.58 | 38.38 | 39.70 | 38.03 | -3.03% | 5.20% | 100111 | 38763万 | 73.87 | 87.17 | 56.21 | 18 | 太辰光 | 2024-04-01 一 | 38.04 | 38.30 | 39.58 | 39.78 | 38.04 | 3.34% | 6.67% | 128367 | 50155万 | 76.18 | 89.9 | 57.96 | 19 | 太辰光 | 2024-03-29 五 | 37.20 | 36.80 | 38.30 | 40.00 | 37.03 | 4.08% | 7.82% | 150438 | 57808万 | 73.71 | 86.99 | 56.09 | 20 | 太辰光 | 2024-03-28 四 | 35.81 | 35.91 | 36.80 | 37.64 | 35.81 | 2.48% | 6.90% | 132739 | 48762万 | 70.83 | 83.58 | 62.17 | 21 | 太辰光 | 2024-03-27 三 | 38.52 | 38.83 | 35.91 | 39.13 | 35.82 | -7.52% | 8.48% | 163207 | 60301万 | 69.11 | 81.56 | 60.67 | 22 | 太辰光 | 2024-03-26 二 | 41.75 | 42.48 | 38.83 | 42.75 | 37.20 | -8.59% | 13.11% | 252314 | 100632万 | 74.74 | 88.19 | 65.6 | 23 | 太辰光 | 2024-03-25 一 | 43.20 | 43.75 | 42.48 | 44.80 | 42.31 | -2.90% | 7.62% | 147543 | 64240万 | 82.25 | 97.7 | 72.67 | 24 | 太辰光 | 2024-03-22 五 | 43.64 | 44.17 | 43.75 | 44.80 | 42.53 | -0.95% | 10.23% | 198090 | 86594万 | 84.71 | 100.62 | 74.85 | 25 | 太辰光 | 2024-03-21 四 | 43.45 | 43.78 | 44.17 | 45.36 | 43.26 | 0.89% | 10.76% | 208290 | 92488万 | 85.52 | 101.59 | 75.57 | 26 | 太辰光 | 2024-03-20 三 | 44.44 | 44.78 | 43.78 | 45.25 | 43.21 | -2.23% | 12.88% | 249440 | 109941万 | 84.77 | 100.69 | 74.9 | 27 | 太辰光 | 2024-03-19 二 | 41.80 | 42.67 | 44.78 | 46.80 | 41.20 | 4.94% | 19.47% | 377005 | 166214万 | 86.7 | 102.99 | 76.61 | 28 | 太辰光 | 2024-03-18 一 | 42.00 | 42.19 | 42.67 | 43.35 | 41.60 | 1.14% | 11.92% | 230815 | 98338万 | 82.62 | 98.14 | 73 | 29 | 太辰光 | 2024-03-15 五 | 40.00 | 40.56 | 42.19 | 42.52 | 39.30 | 4.02% | 11.70% | 226445 | 93414万 | 81.69 | 97.04 | 72.18 | 30 | 太辰光 | 2024-03-14 四 | 39.81 | 40.52 | 40.56 | 41.83 | 39.71 | 0.10% | 7.85% | 151948 | 61834万 | 78.53 | 93.29 | 69.39 | 31 | 太辰光 | 2024-03-08 五 | 40.80 | 39.84 | 41.85 | 42.25 | 39.70 | 5.05% | 8.62% | 166996 | 68629万 | 81.03 | 96.25 | 71.6 | 32 | 太辰光 | 2024-03-07 四 | 42.09 | 41.98 | 39.84 | 42.84 | 39.62 | -5.10% | 8.89% | 172163 | 70826万 | 77.14 | 91.63 | 68.16 | 33 | 太辰光 | 2024-03-06 三 | 41.80 | 42.85 | 41.98 | 42.98 | 40.95 | -2.03% | 8.50% | 164655 | 69022万 | 81.28 | 96.55 | 71.82 | 34 | 太辰光 | 2024-03-05 二 | 42.18 | 43.26 | 42.85 | 45.80 | 41.88 | -0.95% | 14.30% | 276861 | 121034万 | 82.97 | 98.55 | 73.31 | 35 | 太辰光 | 2024-03-04 一 | 43.03 | 42.78 | 43.26 | 45.00 | 41.07 | 1.12% | 14.90% | 288590 | 123922万 | 83.76 | 99.5 | 74.01 | 36 | 太辰光 | 2024-03-01 五 | 39.90 | 39.30 | 42.78 | 45.00 | 39.70 | 8.85% | 15.01% | 290548 | 123909万 | 82.83 | 98.39 | 73.19 | 37 | 太辰光 | 2024-02-29 四 | 36.99 | 37.24 | 39.30 | 39.99 | 36.73 | 5.53% | 8.53% | 165235 | 64227万 | 76.09 | 90.39 | 67.23 | 38 | 太辰光 | 2024-02-28 三 | 40.18 | 40.94 | 37.24 | 40.96 | 37.20 | -9.04% | 11.30% | 218716 | 86363万 | 72.11 | 85.65 | 63.71 | 39 | 太辰光 | 2024-02-27 二 | 38.08 | 38.50 | 40.94 | 41.27 | 37.75 | 6.34% | 13.44% | 260284 | 103069万 | 79.27 | 94.16 | 70.04 | 40 | 太辰光 | 2024-02-26 一 | 38.17 | 39.02 | 38.50 | 40.64 | 37.70 | -1.33% | 10.63% | 205732 | 79770万 | 74.55 | 88.55 | 65.87 | 41 | 太辰光 | 2024-02-23 五 | 39.68 | 38.55 | 39.02 | 42.53 | 38.49 | 1.22% | 13.58% | 263038 | 105815万 | 75.55 | 89.74 | 66.76 | 42 | 太辰光 | 2024-02-22 四 | 39.00 | 37.41 | 38.55 | 39.41 | 37.50 | 3.05% | 10.03% | 194219 | 74696万 | 74.64 | 88.66 | 65.95 | 43 | 太辰光 | 2024-02-21 三 | 36.78 | 38.40 | 37.41 | 39.00 | 36.69 | -2.58% | 9.62% | 186390 | 70238万 | 72.52 | 86.04 | 64 | 44 | 太辰光 | 2024-02-20 二 | 36.14 | 37.62 | 38.40 | 39.87 | 35.91 | 2.07% | 14.22% | 275648 | 105183万 | 74.44 | 88.32 | 65.69 | 45 | 太辰光 | 2024-02-19 一 | 33.68 | 32.10 | 37.62 | 38.52 | 33.25 | 17.20% | 14.11% | 273453 | 97827万 | 72.93 | 86.52 | 64.36 | 46 | 太辰光 | 2024-02-08 四 | 30.33 | 29.69 | 32.10 | 32.37 | 29.92 | 8.12% | 9.48% | 183858 | 57855万 | 62.23 | 73.83 | 54.92 | 47 | 太辰光 | 2024-02-07 三 | 30.28 | 30.28 | 29.69 | 31.68 | 29.30 | -1.95% | 7.20% | 139511 | 42563万 | 57.55 | 68.29 | 50.79 | 48 | 太辰光 | 2024-02-06 二 | 26.87 | 27.40 | 30.28 | 30.50 | 26.71 | 10.51% | 7.58% | 147021 | 42574万 | 58.7 | 69.64 | 51.8 | 49 | 太辰光 | 2024-02-05 一 | 29.70 | 30.02 | 27.40 | 29.76 | 26.41 | -8.73% | 7.23% | 140208 | 39510万 | 53.11 | 63.02 | 46.88 | 50 | 太辰光 | 2024-02-02 五 | 31.15 | 31.73 | 30.02 | 32.10 | 29.02 | -5.39% | 7.56% | 146617 | 44827万 | 58.19 | 69.05 | 51.36 | 51 | 太辰光 | 2024-02-01 四 | 29.79 | 30.46 | 31.73 | 32.80 | 28.57 | 4.17% | 9.55% | 185120 | 57914万 | 61.51 | 72.98 | 54.28 | 52 | 太辰光 | 2024-01-31 三 | 30.55 | 30.84 | 30.46 | 31.96 | 30.21 | -1.23% | 5.54% | 107333 | 33289万 | 59.05 | 70.06 | 52.11 | 53 | 太辰光 | 2024-01-30 二 | 31.03 | 31.84 | 30.84 | 32.65 | 30.50 | -3.14% | 5.37% | 104097 | 32763万 | 59.78 | 70.93 | 52.76 | 54 | 太辰光 | 2024-01-29 一 | 36.20 | 36.65 | 31.84 | 37.05 | 31.83 | -13.12% | 9.08% | 176059 | 58274万 | 61.72 | 73.23 | 54.47 | 55 | 太辰光 | 2024-01-26 五 | 37.21 | 38.14 | 36.65 | 38.09 | 36.52 | -3.91% | 7.83% | 151831 | 56550万 | 71.05 | 84.29 | 62.7 | 56 | 太辰光 | 2024-01-25 四 | 36.37 | 36.65 | 38.14 | 38.95 | 35.53 | 4.07% | 11.35% | 219981 | 83203万 | 73.93 | 87.72 | 65.25 | 57 | 太辰光 | 2024-01-24 三 | 36.72 | 37.26 | 36.65 | 37.00 | 35.01 | -1.64% | 9.38% | 181826 | 65817万 | 71.05 | 84.29 | 62.7 | 58 | 太辰光 | 2024-01-23 二 | 35.00 | 35.70 | 37.26 | 38.41 | 35.00 | 4.37% | 11.78% | 228390 | 84782万 | 72.23 | 85.7 | 63.74 | 59 | 太辰光 | 2024-01-22 一 | 36.66 | 35.39 | 35.70 | 37.41 | 35.16 | 0.88% | 14.16% | 274563 | 99773万 | 69.2 | 82.11 | 61.08 | 60 | 太辰光 | 2024-01-19 五 | 35.19 | 35.38 | 35.39 | 36.78 | 35.19 | 0.03% | 11.20% | 217037 | 78065万 | 68.6 | 81.4 | 60.54 | 61 | 太辰光 | 2024-01-18 四 | 32.20 | 32.90 | 35.38 | 35.70 | 31.82 | 7.54% | 11.53% | 223416 | 76208万 | 68.58 | 81.37 | 60.53 | 62 | 太辰光 | 2024-01-17 三 | 33.63 | 33.37 | 32.90 | 34.15 | 32.89 | -1.41% | 5.23% | 101428 | 34079万 | 63.78 | 75.67 | 56.29 | 63 | 太辰光 | 2024-01-16 二 | 34.15 | 34.50 | 33.37 | 34.64 | 32.55 | -3.28% | 6.84% | 132597 | 44065万 | 64.69 | 76.75 | 57.09 | 64 | 太辰光 | 2024-01-15 一 | 33.63 | 34.18 | 34.50 | 34.96 | 33.33 | 0.94% | 5.61% | 108804 | 37502万 | 66.88 | 79.35 | 59.02 | 65 | 太辰光 | 2024-01-12 五 | 35.87 | 36.28 | 34.18 | 36.10 | 34.01 | -5.79% | 7.49% | 145193 | 50569万 | 66.26 | 78.61 | 58.47 | 66 | 太辰光 | 2024-01-11 四 | 35.00 | 35.37 | 36.28 | 36.48 | 35.00 | 2.57% | 7.23% | 140184 | 50456万 | 70.33 | 83.44 | 62.07 | 67 | 太辰光 | 2024-01-10 三 | 34.50 | 34.96 | 35.37 | 36.20 | 34.33 | 1.17% | 6.31% | 122244 | 43373万 | 68.56 | 81.35 | 60.51 | 68 | 太辰光 | 2024-01-09 二 | 34.99 | 34.19 | 34.96 | 35.77 | 34.55 | 2.25% | 5.44% | 105549 | 37083万 | 67.77 | 80.41 | 59.81 | 69 | 太辰光 | 2024-01-08 一 | 35.62 | 35.92 | 34.19 | 35.87 | 34.14 | -4.82% | 6.16% | 119461 | 41599万 | 66.28 | 78.64 | 58.49 | 70 | 太辰光 | 2024-01-05 五 | 39.31 | 40.08 | 35.92 | 39.60 | 35.50 | -10.38% | 12.78% | 247817 | 91482万 | 69.63 | 82.61 | 61.45 | 71 | 太辰光 | 2024-01-04 四 | 38.31 | 38.91 | 40.08 | 41.00 | 38.31 | 3.01% | 13.42% | 260203 | 103539万 | 77.7 | 92.18 | 68.57 | 72 | 太辰光 | 2024-01-03 三 | 38.07 | 37.93 | 38.91 | 39.78 | 37.60 | 2.58% | 11.56% | 224012 | 86650万 | 75.43 | 89.49 | 66.57 | 73 | 太辰光 | 2024-01-02 二 | 38.50 | 39.05 | 37.93 | 39.19 | 37.88 | -2.87% | 7.55% | 146369 | 56102万 | 73.53 | 87.24 | 64.89 | 74 | 太辰光 | 2023-12-29 五 | 36.34 | 36.24 | 39.05 | 40.81 | 36.18 | 7.75% | 12.50% | 242355 | 94656万 | 75.7 | 89.81 | 66.81 | 75 | 太辰光 | 2023-12-28 四 | 34.98 | 35.21 | 36.24 | 36.65 | 34.62 | 2.93% | 6.14% | 119019 | 42777万 | 70.25 | 83.35 | 62 | 76 | 太辰光 | 2023-12-27 三 | 35.40 | 34.83 | 35.21 | 35.50 | 34.78 | 1.09% | 4.97% | 96247 | 33858万 | 68.25 | 80.98 | 60.24 | 77 | 太辰光 | 2023-12-26 二 | 36.28 | 36.81 | 34.83 | 36.81 | 34.56 | -5.38% | 6.13% | 118776 | 41835万 | 67.52 | 80.11 | 59.59 | 78 | 太辰光 | 2023-12-25 一 | 37.10 | 36.48 | 36.81 | 37.45 | 35.68 | 0.90% | 5.37% | 104144 | 38246万 | 71.36 | 84.66 | 62.97 | 79 | 太辰光 | 2023-12-22 五 | 38.49 | 38.78 | 36.48 | 39.19 | 36.20 | -5.93% | 9.77% | 189312 | 71506万 | 70.72 | 83.9 | 62.41 | 80 | 太辰光 | 2023-12-21 四 | 37.53 | 37.35 | 38.78 | 39.60 | 36.25 | 3.83% | 9.13% | 177042 | 67363万 | 75.17 | 89.19 | 66.34 | 81 | 太辰光 | 2023-12-20 三 | 38.89 | 38.88 | 37.35 | 38.92 | 37.17 | -3.94% | 5.99% | 116165 | 43764万 | 72.4 | 85.9 | 63.9 | 82 | 太辰光 | 2023-12-19 二 | 39.46 | 39.26 | 38.88 | 39.60 | 37.77 | -0.97% | 6.46% | 125198 | 48296万 | 75.37 | 89.42 | 66.52 | 83 | 太辰光 | 2023-12-18 一 | 38.61 | 38.99 | 39.26 | 40.11 | 38.25 | 0.69% | 7.84% | 152034 | 59807万 | 76.11 | 90.3 | 67.17 | 84 | 太辰光 | 2023-12-15 五 | 39.70 | 39.88 | 38.99 | 40.24 | 38.00 | -2.23% | 7.07% | 137038 | 53407万 | 75.58 | 89.68 | 66.7 | 85 | 太辰光 | 2023-12-14 四 | 41.06 | 40.91 | 39.88 | 41.56 | 39.51 | -2.52% | 9.46% | 183427 | 74202万 | 77.31 | 91.72 | 68.23 | 86 | 太辰光 | 2023-12-13 三 | 41.62 | 41.46 | 40.91 | 42.55 | 40.77 | -1.33% | 11.28% | 218742 | 91207万 | 79.3 | 94.09 | 69.99 | 87 | 太辰光 | 2023-12-12 二 | 42.49 | 42.71 | 41.46 | 43.32 | 40.41 | -2.93% | 12.39% | 240099 | 99727万 | 80.37 | 95.36 | 70.93 | 88 | 太辰光 | 2023-12-11 一 | 41.00 | 42.59 | 42.71 | 44.00 | 40.90 | 0.28% | 18.39% | 356453 | 150619万 | 82.79 | 98.23 | 73.07 | 89 | 太辰光 | 2023-12-08 五 | 38.77 | 38.09 | 42.59 | 44.00 | 38.32 | 11.81% | 27.18% | 526975 | 215100万 | 82.56 | 97.96 | 72.86 | 90 | 太辰光 | 2023-12-07 四 | 34.70 | 34.36 | 38.09 | 41.23 | 34.70 | 10.86% | 23.06% | 447041 | 172714万 | 73.84 | 87.61 | 65.16 | 91 | 太辰光 | 2023-12-06 三 | 35.05 | 35.62 | 34.36 | 35.50 | 34.27 | -3.54% | 6.45% | 125004 | 43424万 | 66.61 | 79.03 | 58.78 | 92 | 太辰光 | 2023-12-05 二 | 36.50 | 36.81 | 35.62 | 37.20 | 35.61 | -3.23% | 7.37% | 142873 | 51922万 | 69.05 | 81.92 | 60.94 | 93 | 太辰光 | 2023-12-04 一 | 36.18 | 36.36 | 36.81 | 37.87 | 36.17 | 1.24% | 10.54% | 204284 | 75744万 | 71.36 | 84.66 | 62.97 | 94 | 太辰光 | 2023-12-01 五 | 34.18 | 34.58 | 36.36 | 36.92 | 33.82 | 5.15% | 11.14% | 215942 | 77095万 | 70.48 | 83.63 | 62.2 | 95 | 太辰光 | 2023-11-30 四 | 34.23 | 33.95 | 34.58 | 34.89 | 33.85 | 1.86% | 5.88% | 114013 | 39276万 | 67.03 | 79.53 | 59.16 | 96 | 太辰光 | 2023-11-29 三 | 34.39 | 34.61 | 33.95 | 34.85 | 33.79 | -1.91% | 3.73% | 72281 | 24780万 | 65.81 | 78.08 | 58.08 | 97 | 太辰光 | 2023-11-28 二 | 34.65 | 35.28 | 34.61 | 35.25 | 33.96 | -1.90% | 4.85% | 93952 | 32364万 | 67.09 | 79.6 | 59.21 | 98 | 太辰光 | 2023-11-27 一 | 34.20 | 34.16 | 35.28 | 35.56 | 33.83 | 3.28% | 5.92% | 114811 | 39965万 | 68.39 | 81.14 | 60.36 | 99 | 太辰光 | 2023-11-24 五 | 35.79 | 35.96 | 34.16 | 35.99 | 34.04 | -5.01% | 5.65% | 109557 | 38012万 | 66.22 | 78.57 | 58.44 | 100 | 太辰光 | 2023-11-23 四 | 35.37 | 35.53 | 35.96 | 36.25 | 34.72 | 1.21% | 5.46% | 105903 | 37615万 | 69.71 | 82.71 | 61.52 | 101 | 太辰光 | 2023-11-22 三 | 36.51 | 37.12 | 35.53 | 36.85 | 35.53 | -4.28% | 7.53% | 146022 | 52641万 | 68.87 | 81.72 | 60.78 | 102 | 太辰光 | 2023-11-21 二 | 37.40 | 37.18 | 37.12 | 38.55 | 36.81 | -0.16% | 9.13% | 177058 | 66880万 | 71.96 | 85.37 | 63.5 | 103 | 太辰光 | 2023-11-20 一 | 37.25 | 37.70 | 37.18 | 37.79 | 36.55 | -1.38% | 7.75% | 150184 | 55760万 | 72.07 | 85.51 | 63.61 | 104 | 太辰光 | 2023-11-17 五 | 36.00 | 36.13 | 37.70 | 38.30 | 35.85 | 4.35% | 11.23% | 217781 | 80663万 | 73.08 | 86.71 | 64.5 | 105 | 太辰光 | 2023-11-16 四 | 36.28 | 36.80 | 36.13 | 37.15 | 36.13 | -1.82% | 5.78% | 112132 | 40978万 | 70.04 | 83.1 | 61.81 | 106 | 太辰光 | 2023-11-15 三 | 38.34 | 38.28 | 36.80 | 38.80 | 36.47 | -3.87% | 10.46% | 202786 | 75292万 | 71.34 | 84.64 | 62.96 | 107 | 太辰光 | 2023-11-14 二 | 37.51 | 38.08 | 38.28 | 38.38 | 37.04 | 0.53% | 11.11% | 215445 | 81324万 | 74.21 | 88.04 | 65.49 | 108 | 太辰光 | 2023-11-13 一 | 36.50 | 36.11 | 38.08 | 39.79 | 36.41 | 5.46% | 14.54% | 281909 | 107202万 | 73.82 | 87.58 | 65.15 | 109 | 太辰光 | 2023-11-10 五 | 35.77 | 36.68 | 36.11 | 37.93 | 35.73 | -1.55% | 10.90% | 211285 | 77901万 | 70 | 83.05 | 61.78 | 110 | 太辰光 | 2023-11-09 四 | 36.02 | 35.99 | 36.68 | 37.58 | 35.96 | 1.92% | 13.13% | 254585 | 93499万 | 71.1 | 84.36 | 62.75 | 111 | 太辰光 | 2023-11-08 三 | 35.81 | 36.88 | 35.99 | 36.50 | 35.35 | -2.41% | 13.54% | 262544 | 94106万 | 69.77 | 82.78 | 61.57 | 112 | 太辰光 | 2023-11-07 二 | 32.90 | 33.25 | 36.88 | 38.50 | 32.34 | 10.92% | 19.72% | 382187 | 133807万 | 71.49 | 84.82 | 63.09 | 113 | 太辰光 | 2023-11-06 一 | 32.04 | 32.14 | 33.25 | 33.25 | 32.03 | 3.45% | 9.16% | 177580 | 58261万 | 64.46 | 76.47 | 56.88 | 114 | 太辰光 | 2023-11-03 五 | 30.71 | 30.93 | 32.14 | 32.80 | 30.71 | 3.91% | 8.89% | 172384 | 55157万 | 62.3 | 73.92 | 54.98 | 115 | 太辰光 | 2023-11-02 四 | 32.30 | 31.70 | 30.93 | 32.61 | 30.86 | -2.43% | 7.23% | 140110 | 44762万 | 59.96 | 71.14 | 52.91 | 116 | 太辰光 | 2023-11-01 三 | 31.42 | 31.62 | 31.70 | 32.45 | 31.33 | 0.25% | 4.89% | 94731 | 30177万 | 61.45 | 72.91 | 54.23 | 117 | 太辰光 | 2023-10-31 二 | 32.96 | 32.96 | 31.62 | 32.96 | 31.28 | -4.07% | 7.39% | 143276 | 45640万 | 61.3 | 72.72 | 54.1 | 118 | 太辰光 | 2023-10-30 一 | 31.75 | 32.49 | 32.96 | 32.97 | 31.60 | 1.45% | 8.45% | 163830 | 52865万 | 63.89 | 75.81 | 56.39 | 119 | 太辰光 | 2023-10-27 五 | 33.98 | 33.83 | 32.49 | 34.59 | 32.00 | -3.96% | 11.38% | 220515 | 72995万 | 62.98 | 74.73 | 55.58 | 120 | 太辰光 | 2023-10-26 四 | 30.88 | 31.73 | 33.83 | 34.27 | 30.88 | 6.62% | 13.87% | 268899 | 88988万 | 65.58 | 77.81 | 57.88 | 121 | 太辰光 | 2023-10-25 三 | 32.13 | 32.45 | 31.73 | 32.97 | 31.56 | -2.22% | 7.49% | 145107 | 46584万 | 61.51 | 72.98 | 46.63 | 122 | 太辰光 | 2023-10-24 二 | 32.53 | 31.77 | 32.45 | 33.33 | 31.71 | 2.14% | 8.86% | 171808 | 56073万 | 62.9 | 74.63 | 47.69 | 123 | 太辰光 | 2023-10-23 一 | 32.91 | 33.31 | 31.77 | 33.37 | 31.33 | -4.62% | 6.96% | 134999 | 43339万 | 61.59 | 73.07 | 46.69 | 124 | 太辰光 | 2023-10-20 五 | 34.81 | 35.53 | 33.31 | 35.75 | 33.13 | -6.25% | 8.37% | 162274 | 55236万 | 64.57 | 76.61 | 48.95 | 125 | 太辰光 | 2023-10-19 四 | 36.20 | 36.76 | 35.53 | 36.88 | 35.20 | -3.35% | 8.96% | 173753 | 62422万 | 68.87 | 81.72 | 52.21 | 126 | 太辰光 | 2023-10-18 三 | 36.51 | 38.69 | 36.76 | 37.34 | 35.52 | -4.99% | 10.37% | 201101 | 73484万 | 71.26 | 84.55 | 54.02 | 127 | 太辰光 | 2023-10-17 二 | 39.27 | 39.38 | 38.69 | 40.14 | 37.46 | -1.75% | 11.46% | 222080 | 85778万 | 75 | 88.99 | 56.85 | 128 | 太辰光 | 2023-10-16 一 | 39.37 | 39.87 | 39.38 | 40.46 | 38.65 | -1.23% | 9.72% | 188398 | 74414万 | 76.34 | 90.57 | 57.87 | 129 | 太辰光 | 2023-10-13 五 | 41.04 | 42.26 | 39.87 | 41.77 | 39.50 | -5.66% | 15.71% | 304459 | 122998万 | 77.29 | 91.7 | 58.59 | 130 | 太辰光 | 2023-10-12 四 | 45.50 | 44.49 | 42.26 | 46.38 | 41.90 | -5.01% | 16.58% | 321307 | 138612万 | 81.92 | 97.2 | 62.1 | 131 | 太辰光 | 2023-10-11 三 | 41.90 | 42.23 | 44.49 | 45.56 | 41.53 | 5.35% | 21.83% | 423269 | 184686万 | 86.24 | 102.33 | 65.38 | 132 | 太辰光 | 2023-10-10 二 | 41.90 | 41.70 | 42.23 | 44.06 | 41.81 | 1.27% | 16.96% | 328819 | 140255万 | 81.86 | 97.13 | 62.06 | 133 | 太辰光 | 2023-10-09 一 | 41.50 | 43.83 | 41.70 | 43.36 | 40.80 | -4.86% | 16.94% | 328467 | 137881万 | 80.84 | 95.91 | 61.28 | 134 | 太辰光 | 2023-09-28 四 | 41.74 | 41.23 | 43.83 | 44.77 | 41.42 | 6.31% | 21.07% | 408432 | 175254万 | 84.96 | 100.81 | 64.41 | 135 | 太辰光 | 2023-09-27 三 | 41.43 | 42.30 | 41.23 | 42.78 | 41.15 | -2.53% | 18.17% | 352144 | 147365万 | 79.92 | 94.83 | 60.59 | 136 | 太辰光 | 2023-09-26 二 | 42.50 | 42.59 | 42.30 | 46.14 | 41.83 | -0.68% | 29.63% | 574394 | 248574万 | 82 | 97.29 | 62.16 | 137 | 太辰光 | 2023-09-25 一 | 41.63 | 39.20 | 42.59 | 42.96 | 41.41 | 8.65% | 26.35% | 510844 | 215362万 | 82.56 | 97.96 | 62.59 | 138 | 太辰光 | 2023-09-22 五 | 32.51 | 32.67 | 39.20 | 39.20 | 32.51 | 19.99% | 16.16% | 313240 | 114353万 | 75.99 | 90.16 | 57.6 | 139 | 太辰光 | 2023-09-21 四 | 31.22 | 31.50 | 32.67 | 34.35 | 31.11 | 3.71% | 12.46% | 241583 | 79907万 | 63.33 | 75.14 | 48.01 | 140 | 太辰光 | 2023-09-20 三 | 31.30 | 30.99 | 31.50 | 33.06 | 31.05 | 1.65% | 8.46% | 164048 | 52852万 | 61.06 | 72.45 | 46.29 | 141 | 太辰光 | 2023-09-19 二 | 31.57 | 31.55 | 30.99 | 32.00 | 30.61 | -1.77% | 4.93% | 95500 | 29734万 | 60.07 | 71.28 | 45.54 | 142 | 太辰光 | 2023-09-18 一 | 32.45 | 32.49 | 31.55 | 32.98 | 31.46 | -2.89% | 6.34% | 122879 | 39463万 | 61.16 | 72.56 | 46.36 | 143 | 太辰光 | 2023-09-15 五 | 34.17 | 33.60 | 32.49 | 34.55 | 32.30 | -3.30% | 7.53% | 146048 | 48416万 | 62.98 | 74.73 | 47.74 | 144 | 太辰光 | 2023-09-14 四 | 33.83 | 33.96 | 33.60 | 35.07 | 33.50 | -1.06% | 7.38% | 143030 | 48885万 | 65.13 | 77.28 | 49.37 | 145 | 太辰光 | 2023-09-13 三 | 35.54 | 36.42 | 33.96 | 35.54 | 33.30 | -6.75% | 11.36% | 220152 | 75244万 | 65.83 | 78.11 | 49.9 | 146 | 太辰光 | 2023-09-12 二 | 34.76 | 34.92 | 36.42 | 37.41 | 34.36 | 4.30% | 16.36% | 317185 | 114333万 | 70.6 | 83.76 | 53.52 | 147 | 太辰光 | 2023-09-11 一 | 32.76 | 32.98 | 34.92 | 36.00 | 32.76 | 5.88% | 10.65% | 206526 | 71288万 | 67.69 | 80.31 | 51.31 | 148 | 太辰光 | 2023-09-08 五 | 33.22 | 33.71 | 32.98 | 33.80 | 32.67 | -2.17% | 5.01% | 97026 | 32155万 | 63.93 | 75.85 | 48.46 | 149 | 太辰光 | 2023-09-07 四 | 34.99 | 35.37 | 33.71 | 35.28 | 33.65 | -4.69% | 6.95% | 134644 | 45880万 | 65.35 | 77.53 | 49.54 | 150 | 太辰光 | 2023-09-06 三 | 34.48 | 34.60 | 35.37 | 35.48 | 33.86 | 2.23% | 8.09% | 156881 | 54708万 | 68.56 | 81.35 | 51.98 | 151 | 太辰光 | 2023-09-05 二 | 34.67 | 34.86 | 34.60 | 34.79 | 33.70 | -0.75% | 6.30% | 122030 | 41895万 | 67.07 | 79.58 | 50.84 | 152 | 太辰光 | 2023-09-04 一 | 34.50 | 34.23 | 34.86 | 34.88 | 33.96 | 1.84% | 4.51% | 87428 | 30183万 | 67.58 | 80.18 | 51.23 | 153 | 太辰光 | 2023-09-01 五 | 34.32 | 34.46 | 34.23 | 35.20 | 33.90 | -0.67% | 5.70% | 110455 | 38074万 | 66.35 | 78.73 | 50.3 | 154 | 太辰光 | 2023-08-31 四 | 34.54 | 34.93 | 34.46 | 35.44 | 34.35 | -1.35% | 7.31% | 141623 | 49347万 | 66.8 | 79.26 | 50.64 | 155 | 太辰光 | 2023-08-30 三 | 34.50 | 34.36 | 34.93 | 35.48 | 33.93 | 1.66% | 8.19% | 158741 | 55131万 | 67.71 | 80.34 | 51.33 | 156 | 太辰光 | 2023-08-29 二 | 32.39 | 32.93 | 34.36 | 34.85 | 32.39 | 4.34% | 8.59% | 166611 | 56349万 | 66.61 | 79.03 | 50.49 | 157 | 太辰光 | 2023-08-28 一 | 35.10 | 33.08 | 32.93 | 35.10 | 32.92 | -0.45% | 6.67% | 129285 | 43675万 | 63.83 | 75.74 | 48.39 | 158 | 太辰光 | 2023-08-25 五 | 33.88 | 35.02 | 33.08 | 34.78 | 32.84 | -5.54% | 9.06% | 175599 | 58966万 | 64.13 | 76.08 | 48.61 | 159 | 太辰光 | 2023-08-23 三 | 36.06 | 37.10 | 34.92 | 36.34 | 34.80 | -5.88% | 7.38% | 142996 | 50391万 | 67.69 | 80.31 | 51.31 | 160 | 太辰光 | 2023-08-22 二 | 37.20 | 35.91 | 37.10 | 37.48 | 34.95 | 3.31% | 10.80% | 209271 | 75379万 | 71.92 | 85.33 | 54.52 |
|
行情刷新 | 流通股东
|