| 股票名称 | 代码 300564 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 筑博设计 | 2024-05-16 四 | 9.94 | 9.99 | 10.55 | 10.64 | 9.94 | 5.61% | 3.61% | 40869 | 4253万 | 11.94 | 17.34 | 39.19 | 2 | 筑博设计 | 2024-05-15 三 | 9.95 | 9.96 | 9.99 | 10.13 | 9.75 | 0.30% | 1.60% | 18073 | 1804万 | 11.31 | 16.42 | 37.11 | 3 | 筑博设计 | 2024-05-14 二 | 9.81 | 9.80 | 9.96 | 10.02 | 9.72 | 1.63% | 1.34% | 15148 | 1501万 | 11.27 | 16.37 | 37 | 4 | 筑博设计 | 2024-05-13 一 | 10.06 | 10.12 | 9.80 | 10.06 | 9.69 | -3.16% | 2.06% | 23337 | 2300万 | 11.09 | 16.11 | 36.41 | 5 | 筑博设计 | 2024-05-10 五 | 10.28 | 10.31 | 10.12 | 10.35 | 9.95 | -1.84% | 2.17% | 24585 | 2481万 | 11.46 | 16.64 | 37.59 | 6 | 筑博设计 | 2024-05-09 四 | 10.50 | 10.29 | 10.31 | 10.54 | 10.29 | 0.19% | 2.11% | 23895 | 2479万 | 11.67 | 16.95 | 38.3 | 7 | 筑博设计 | 2024-05-08 三 | 10.85 | 10.90 | 10.29 | 10.86 | 10.29 | -5.60% | 2.98% | 33753 | 3548万 | 11.65 | 16.92 | 38.23 | 8 | 筑博设计 | 2024-05-07 二 | 10.49 | 10.58 | 10.90 | 11.18 | 10.39 | 3.02% | 4.16% | 47124 | 5100万 | 12.34 | 17.92 | 40.49 | 9 | 筑博设计 | 2024-05-06 一 | 9.95 | 9.96 | 10.58 | 10.78 | 9.95 | 6.22% | 4.43% | 50103 | 5200万 | 11.98 | 17.39 | 39.3 | 10 | 筑博设计 | 2024-04-30 二 | 10.35 | 10.48 | 9.96 | 10.46 | 9.85 | -4.96% | 3.83% | 43395 | 4349万 | 11.27 | 16.37 | 37 | 11 | 筑博设计 | 2024-04-29 一 | 9.90 | 11.14 | 10.48 | 10.58 | 9.70 | -5.92% | 5.85% | 66267 | 6843万 | 11.86 | 17.23 | 38.93 | 12 | 筑博设计 | 2024-04-26 五 | 10.79 | 10.93 | 11.14 | 11.63 | 10.79 | 1.92% | 6.92% | 78327 | 8752万 | 12.61 | 18.31 | 22.06 | 13 | 筑博设计 | 2024-04-25 四 | 10.62 | 10.79 | 10.93 | 11.44 | 10.60 | 1.30% | 7.19% | 81335 | 8914万 | 12.37 | 17.97 | 21.65 | 14 | 筑博设计 | 2024-04-24 三 | 10.24 | 10.24 | 10.79 | 11.99 | 9.96 | 5.37% | 7.74% | 87571 | 9475万 | 12.21 | 17.74 | 21.37 | 15 | 筑博设计 | 2024-04-23 二 | 9.72 | 9.69 | 10.24 | 10.29 | 9.72 | 5.68% | 3.63% | 41141 | 4145万 | 11.59 | 16.83 | 20.28 | 16 | 筑博设计 | 2024-04-22 一 | 10.00 | 9.98 | 9.69 | 10.16 | 9.47 | -2.91% | 1.94% | 21961 | 2140万 | 10.97 | 15.93 | 19.19 | 17 | 筑博设计 | 2024-04-19 五 | 9.78 | 9.66 | 9.98 | 10.05 | 9.43 | 3.31% | 2.14% | 24216 | 2377万 | 11.3 | 16.41 | 14.63 | 18 | 筑博设计 | 2024-04-18 四 | 9.75 | 9.71 | 9.66 | 10.06 | 9.45 | -0.51% | 1.89% | 21383 | 2085万 | 10.93 | 15.88 | 14.16 | 19 | 筑博设计 | 2024-04-17 三 | 9.16 | 8.84 | 9.71 | 9.78 | 9.15 | 9.84% | 2.09% | 23608 | 2273万 | 10.99 | 15.96 | 14.24 | 20 | 筑博设计 | 2024-04-16 二 | 9.49 | 9.58 | 8.84 | 9.57 | 8.58 | -7.72% | 2.45% | 27702 | 2475万 | 10.01 | 14.53 | 12.96 | 21 | 筑博设计 | 2024-04-15 一 | 10.24 | 10.43 | 9.58 | 10.46 | 9.26 | -8.15% | 2.41% | 27295 | 2656万 | 10.84 | 15.75 | 14.05 | 22 | 筑博设计 | 2024-04-12 五 | 10.47 | 10.51 | 10.43 | 10.83 | 10.39 | -0.76% | 1.27% | 14422 | 1531万 | 11.81 | 17.15 | 15.29 | 23 | 筑博设计 | 2024-04-11 四 | 10.32 | 10.49 | 10.51 | 10.75 | 10.32 | 0.19% | 1.05% | 11901 | 1258万 | 11.9 | 17.28 | 15.41 | 24 | 筑博设计 | 2024-04-10 三 | 10.72 | 10.77 | 10.49 | 10.90 | 10.27 | -2.60% | 1.19% | 13460 | 1415万 | 11.87 | 17.24 | 15.38 | 25 | 筑博设计 | 2024-04-09 二 | 10.64 | 10.61 | 10.77 | 10.86 | 10.56 | 1.51% | 1.16% | 13138 | 1408万 | 12.19 | 17.7 | 15.79 | 26 | 筑博设计 | 2024-04-08 一 | 11.17 | 11.22 | 10.61 | 11.17 | 10.59 | -5.44% | 1.73% | 19592 | 2115万 | 12.01 | 17.44 | 15.56 | 27 | 筑博设计 | 2024-04-03 三 | 11.22 | 11.22 | 11.22 | 11.30 | 10.97 | 0.00% | 1.78% | 20161 | 2249万 | 12.7 | 18.44 | 16.45 | 28 | 筑博设计 | 2024-04-02 二 | 11.10 | 11.21 | 11.22 | 11.44 | 11.07 | 0.09% | 3.27% | 37030 | 4168万 | 12.7 | 18.44 | 16.45 | 29 | 筑博设计 | 2024-04-01 一 | 11.00 | 11.09 | 11.21 | 11.60 | 10.74 | 1.08% | 4.82% | 54563 | 6062万 | 12.69 | 18.43 | 16.44 | 30 | 筑博设计 | 2024-03-29 五 | 10.49 | 10.48 | 11.09 | 11.20 | 10.45 | 5.82% | 4.91% | 55587 | 6008万 | 12.55 | 18.23 | 16.26 | 31 | 筑博设计 | 2024-03-28 四 | 10.12 | 10.14 | 10.48 | 10.66 | 10.05 | 3.35% | 3.29% | 37191 | 3874万 | 11.86 | 17.23 | 15.37 | 32 | 筑博设计 | 2024-03-27 三 | 10.13 | 10.13 | 10.14 | 10.52 | 9.88 | 0.10% | 2.71% | 30699 | 3136万 | 11.48 | 16.67 | 14.87 | 33 | 筑博设计 | 2024-03-26 二 | 10.14 | 10.20 | 10.13 | 10.30 | 9.88 | -0.69% | 2.39% | 27056 | 2730万 | 11.47 | 16.65 | 14.85 | 34 | 筑博设计 | 2024-03-25 一 | 10.33 | 10.38 | 10.20 | 10.57 | 10.19 | -1.73% | 1.95% | 22046 | 2280万 | 11.55 | 16.77 | 14.96 | 35 | 筑博设计 | 2024-03-22 五 | 10.61 | 10.61 | 10.38 | 10.65 | 10.35 | -2.17% | 1.63% | 18456 | 1929万 | 11.75 | 17.06 | 15.22 | 36 | 筑博设计 | 2024-03-21 四 | 10.70 | 10.66 | 10.61 | 10.74 | 10.44 | -0.47% | 2.60% | 29458 | 3119万 | 12.01 | 17.44 | 15.56 | 37 | 筑博设计 | 2024-03-20 三 | 10.27 | 10.22 | 10.66 | 10.74 | 10.20 | 4.31% | 2.76% | 31245 | 3285万 | 12.07 | 17.52 | 15.63 | 38 | 筑博设计 | 2024-03-19 二 | 10.38 | 10.42 | 10.22 | 10.48 | 10.19 | -1.92% | 2.29% | 25966 | 2679万 | 11.57 | 16.8 | 14.98 | 39 | 筑博设计 | 2024-03-18 一 | 9.96 | 9.87 | 10.42 | 10.47 | 9.90 | 5.57% | 2.82% | 31973 | 3285万 | 11.79 | 17.13 | 15.28 | 40 | 筑博设计 | 2024-03-15 五 | 9.72 | 9.73 | 9.87 | 9.93 | 9.53 | 1.44% | 1.80% | 20373 | 1998万 | 11.17 | 16.22 | 14.47 | 41 | 筑博设计 | 2024-03-14 四 | 9.75 | 9.71 | 9.73 | 10.03 | 9.63 | 0.21% | 2.53% | 28627 | 2816万 | 11.01 | 15.99 | 14.27 | 42 | 筑博设计 | 2024-03-08 五 | 9.27 | 9.31 | 9.41 | 9.48 | 9.20 | 1.07% | 1.44% | 16254 | 1518万 | 10.65 | 15.47 | 13.8 | 43 | 筑博设计 | 2024-03-07 四 | 9.16 | 9.11 | 9.31 | 9.53 | 9.11 | 2.20% | 2.52% | 28537 | 2665万 | 10.54 | 15.3 | 13.65 | 44 | 筑博设计 | 2024-03-06 三 | 8.95 | 8.97 | 9.11 | 9.24 | 8.88 | 1.56% | 1.71% | 19317 | 1755万 | 10.31 | 14.98 | 13.36 | 45 | 筑博设计 | 2024-03-05 二 | 9.22 | 9.30 | 8.97 | 9.25 | 8.97 | -3.55% | 2.81% | 31818 | 2893万 | 10.15 | 14.75 | 13.15 | 46 | 筑博设计 | 2024-03-04 一 | 9.50 | 9.47 | 9.30 | 9.79 | 9.03 | -1.80% | 3.28% | 37118 | 3471万 | 10.53 | 15.29 | 13.64 | 47 | 筑博设计 | 2024-03-01 五 | 9.36 | 9.35 | 9.47 | 9.56 | 9.13 | 1.28% | 3.74% | 42357 | 3948万 | 10.72 | 15.57 | 13.88 | 48 | 筑博设计 | 2024-02-29 四 | 8.63 | 8.78 | 9.35 | 9.35 | 8.54 | 6.49% | 4.46% | 50448 | 4563万 | 10.58 | 15.37 | 13.71 | 49 | 筑博设计 | 2024-02-28 三 | 10.15 | 10.07 | 8.78 | 10.48 | 8.78 | -12.81% | 6.70% | 75794 | 7206万 | 9.94 | 14.43 | 12.87 | 50 | 筑博设计 | 2024-02-27 二 | 9.91 | 9.91 | 10.07 | 10.18 | 9.71 | 1.61% | 2.78% | 31474 | 3154万 | 11.4 | 16.55 | 14.76 | 51 | 筑博设计 | 2024-02-26 一 | 9.44 | 9.40 | 9.91 | 10.23 | 9.20 | 5.43% | 4.54% | 51421 | 5031万 | 11.22 | 16.29 | 14.53 | 52 | 筑博设计 | 2024-02-23 五 | 9.10 | 9.09 | 9.40 | 9.40 | 9.03 | 3.41% | 2.75% | 31167 | 2878万 | 10.64 | 15.45 | 13.78 | 53 | 筑博设计 | 2024-02-22 四 | 8.69 | 8.69 | 9.09 | 9.10 | 8.69 | 4.60% | 3.34% | 37811 | 3388万 | 10.29 | 14.94 | 13.33 | 54 | 筑博设计 | 2024-02-21 三 | 8.40 | 8.37 | 8.69 | 9.03 | 8.23 | 3.82% | 4.63% | 52367 | 4604万 | 9.84 | 14.28 | 12.74 | 55 | 筑博设计 | 2024-02-20 二 | 8.07 | 8.07 | 8.37 | 8.48 | 7.84 | 3.72% | 4.21% | 47692 | 3939万 | 9.47 | 13.76 | 12.27 | 56 | 筑博设计 | 2024-02-19 一 | 7.60 | 7.58 | 8.07 | 8.30 | 7.50 | 6.46% | 5.78% | 65425 | 5201万 | 9.13 | 13.27 | 11.83 | 57 | 筑博设计 | 2024-02-08 四 | 6.69 | 6.78 | 7.58 | 7.70 | 6.33 | 11.80% | 8.46% | 95739 | 6705万 | 8.58 | 12.46 | 11.11 | 58 | 筑博设计 | 2024-02-07 三 | 7.54 | 7.44 | 6.78 | 7.67 | 6.62 | -8.87% | 8.27% | 93583 | 6504万 | 7.67 | 11.15 | 9.94 | 59 | 筑博设计 | 2024-02-06 二 | 7.32 | 7.71 | 7.44 | 7.90 | 6.66 | -3.50% | 7.01% | 79385 | 5666万 | 8.42 | 12.23 | 10.91 | 60 | 筑博设计 | 2024-02-05 一 | 9.34 | 9.42 | 7.71 | 9.40 | 7.55 | -18.15% | 6.70% | 73755 | 5913万 | 8.49 | 12.67 | 11.3 | 61 | 筑博设计 | 2024-02-02 五 | 10.17 | 10.10 | 9.42 | 10.41 | 9.10 | -6.73% | 3.61% | 39766 | 3865万 | 10.37 | 15.48 | 13.81 | 62 | 筑博设计 | 2024-02-01 四 | 10.43 | 10.52 | 10.10 | 10.50 | 9.86 | -3.99% | 3.15% | 34733 | 3515万 | 11.12 | 16.6 | 14.81 | 63 | 筑博设计 | 2024-01-31 三 | 11.26 | 11.23 | 10.52 | 11.26 | 10.46 | -6.32% | 2.85% | 31369 | 3378万 | 11.59 | 17.29 | 15.42 | 64 | 筑博设计 | 2024-01-30 二 | 11.72 | 11.76 | 11.23 | 11.80 | 11.13 | -4.51% | 2.26% | 24888 | 2830万 | 12.37 | 18.46 | 16.47 | 65 | 筑博设计 | 2024-01-29 一 | 12.26 | 12.26 | 11.76 | 12.66 | 11.69 | -4.08% | 2.69% | 29585 | 3539万 | 12.95 | 19.33 | 17.24 | 66 | 筑博设计 | 2024-01-26 五 | 12.15 | 12.11 | 12.26 | 12.55 | 12.09 | 1.24% | 2.71% | 29855 | 3695万 | 13.5 | 20.15 | 17.98 | 67 | 筑博设计 | 2024-01-25 四 | 11.51 | 11.47 | 12.11 | 12.11 | 11.46 | 5.58% | 2.64% | 29083 | 3446万 | 13.34 | 19.91 | 17.76 | 68 | 筑博设计 | 2024-01-24 三 | 11.20 | 11.14 | 11.47 | 11.54 | 10.99 | 2.96% | 2.50% | 27556 | 3113万 | 12.63 | 18.85 | 16.82 | 69 | 筑博设计 | 2024-01-23 二 | 11.41 | 11.41 | 11.14 | 11.49 | 10.92 | -2.37% | 2.74% | 30190 | 3351万 | 12.27 | 18.31 | 16.33 | 70 | 筑博设计 | 2024-01-22 一 | 12.23 | 12.35 | 11.41 | 12.37 | 11.31 | -7.61% | 2.26% | 24864 | 2942万 | 12.57 | 18.76 | 16.73 | 71 | 筑博设计 | 2024-01-19 五 | 12.74 | 12.71 | 12.35 | 12.77 | 12.29 | -2.83% | 2.00% | 22020 | 2741万 | 13.6 | 20.3 | 18.11 | 72 | 筑博设计 | 2024-01-18 四 | 13.11 | 13.04 | 12.71 | 13.16 | 12.37 | -2.53% | 2.22% | 24492 | 3104万 | 14 | 20.89 | 18.64 | 73 | 筑博设计 | 2024-01-17 三 | 13.38 | 13.34 | 13.04 | 13.39 | 13.04 | -2.25% | 1.34% | 14805 | 1951万 | 14.36 | 21.44 | 19.12 | 74 | 筑博设计 | 2024-01-16 二 | 13.45 | 13.43 | 13.34 | 13.60 | 13.15 | -0.67% | 1.50% | 16474 | 2195万 | 14.69 | 21.93 | 19.56 | 75 | 筑博设计 | 2024-01-15 一 | 13.50 | 13.46 | 13.43 | 13.59 | 13.26 | -0.22% | 1.53% | 16834 | 2252万 | 14.79 | 22.08 | 19.69 | 76 | 筑博设计 | 2024-01-12 五 | 13.68 | 13.64 | 13.46 | 13.88 | 13.42 | -1.32% | 1.88% | 20691 | 2819万 | 14.82 | 22.13 | 19.73 | 77 | 筑博设计 | 2024-01-11 四 | 13.38 | 13.38 | 13.64 | 13.64 | 13.38 | 1.94% | 1.61% | 17739 | 2399万 | 15.02 | 22.42 | 20 | 78 | 筑博设计 | 2024-01-10 三 | 13.61 | 13.65 | 13.38 | 13.67 | 13.33 | -1.98% | 1.60% | 17623 | 2373万 | 14.73 | 21.99 | 19.62 | 79 | 筑博设计 | 2024-01-09 二 | 13.50 | 13.49 | 13.65 | 13.74 | 13.43 | 1.19% | 2.15% | 23670 | 3214万 | 15.03 | 22.44 | 20.01 | 80 | 筑博设计 | 2024-01-08 一 | 13.66 | 13.60 | 13.49 | 13.89 | 13.48 | -0.81% | 2.18% | 23956 | 3275万 | 14.86 | 22.18 | 19.78 | 81 | 筑博设计 | 2024-01-05 五 | 13.81 | 13.80 | 13.60 | 13.84 | 13.53 | -1.45% | 1.33% | 14648 | 2003万 | 14.98 | 22.36 | 19.94 | 82 | 筑博设计 | 2024-01-04 四 | 13.76 | 13.76 | 13.80 | 13.82 | 13.64 | 0.29% | 1.23% | 13499 | 1856万 | 15.2 | 22.68 | 20.23 | 83 | 筑博设计 | 2024-01-03 三 | 13.68 | 13.70 | 13.76 | 13.80 | 13.61 | 0.44% | 1.74% | 19193 | 2633万 | 15.15 | 22.62 | 20.17 | 84 | 筑博设计 | 2024-01-02 二 | 13.46 | 13.46 | 13.70 | 13.75 | 13.46 | 1.78% | 1.85% | 20368 | 2786万 | 15.09 | 22.52 | 20.09 | 85 | 筑博设计 | 2023-12-29 五 | 13.24 | 13.22 | 13.46 | 13.49 | 13.02 | 1.82% | 1.74% | 19206 | 2554万 | 14.82 | 22.13 | 19.73 | 86 | 筑博设计 | 2023-12-28 四 | 12.84 | 12.92 | 13.22 | 13.28 | 12.71 | 2.32% | 1.34% | 14779 | 1926万 | 14.56 | 21.73 | 19.38 | 87 | 筑博设计 | 2023-12-27 三 | 12.68 | 12.66 | 12.92 | 12.99 | 12.66 | 2.05% | 1.22% | 13412 | 1720万 | 14.23 | 21.24 | 18.94 | 88 | 筑博设计 | 2023-12-26 二 | 12.89 | 12.87 | 12.66 | 13.07 | 12.59 | -1.63% | 1.57% | 17247 | 2195万 | 13.94 | 20.81 | 18.56 | 89 | 筑博设计 | 2023-12-25 一 | 13.24 | 13.11 | 12.87 | 13.24 | 12.75 | -1.83% | 1.64% | 18062 | 2326万 | 14.17 | 21.16 | 18.87 | 90 | 筑博设计 | 2023-12-22 五 | 13.43 | 13.40 | 13.11 | 13.54 | 13.04 | -2.16% | 1.59% | 17531 | 2311万 | 14.44 | 21.55 | 19.22 | 91 | 筑博设计 | 2023-12-21 四 | 13.36 | 13.39 | 13.40 | 13.57 | 13.06 | 0.07% | 2.04% | 22479 | 2982万 | 14.76 | 22.03 | 19.65 | 92 | 筑博设计 | 2023-12-20 三 | 13.33 | 13.30 | 13.39 | 13.74 | 13.31 | 0.68% | 2.13% | 23499 | 3183万 | 14.75 | 22.01 | 19.63 | 93 | 筑博设计 | 2023-12-19 二 | 13.35 | 13.39 | 13.30 | 13.57 | 13.11 | -0.67% | 2.18% | 23998 | 3184万 | 14.65 | 21.86 | 19.5 | 94 | 筑博设计 | 2023-12-18 一 | 13.51 | 13.47 | 13.39 | 13.75 | 13.35 | -0.59% | 2.39% | 26323 | 3559万 | 14.75 | 22.01 | 19.63 | 95 | 筑博设计 | 2023-12-15 五 | 13.50 | 13.49 | 13.47 | 13.63 | 13.38 | -0.15% | 0.95% | 10515 | 1417万 | 14.83 | 22.14 | 19.75 | 96 | 筑博设计 | 2023-12-14 四 | 13.31 | 13.35 | 13.49 | 13.60 | 13.31 | 1.05% | 1.29% | 14248 | 1922万 | 14.86 | 22.18 | 19.78 | 97 | 筑博设计 | 2023-12-13 三 | 13.47 | 13.36 | 13.35 | 13.52 | 13.27 | -0.07% | 1.24% | 13609 | 1824万 | 14.7 | 21.95 | 19.57 | 98 | 筑博设计 | 2023-12-12 二 | 13.24 | 13.21 | 13.36 | 13.42 | 13.05 | 1.14% | 1.23% | 13547 | 1795万 | 14.71 | 21.96 | 19.59 | 99 | 筑博设计 | 2023-12-11 一 | 12.98 | 13.04 | 13.21 | 13.26 | 12.84 | 1.30% | 2.24% | 24645 | 3234万 | 14.55 | 21.72 | 19.37 | 100 | 筑博设计 | 2023-12-08 五 | 13.48 | 13.47 | 13.04 | 13.71 | 12.99 | -3.19% | 2.31% | 25427 | 3367万 | 14.36 | 21.44 | 19.12 | 101 | 筑博设计 | 2023-12-07 四 | 13.71 | 13.67 | 13.47 | 13.83 | 13.45 | -1.46% | 1.80% | 19786 | 2687万 | 14.83 | 22.14 | 19.75 | 102 | 筑博设计 | 2023-12-06 三 | 13.61 | 13.55 | 13.67 | 13.81 | 13.59 | 0.89% | 1.74% | 19131 | 2619万 | 15.05 | 22.47 | 20.04 | 103 | 筑博设计 | 2023-12-05 二 | 13.92 | 13.92 | 13.55 | 13.95 | 13.52 | -2.66% | 0.96% | 10565 | 1445万 | 14.92 | 22.27 | 19.87 | 104 | 筑博设计 | 2023-12-04 一 | 13.84 | 13.85 | 13.92 | 14.03 | 13.72 | 0.51% | 1.62% | 17826 | 2475万 | 15.33 | 22.88 | 20.41 | 105 | 筑博设计 | 2023-12-01 五 | 13.73 | 13.76 | 13.85 | 14.05 | 13.72 | 0.65% | 1.24% | 13606 | 1890万 | 15.25 | 22.77 | 20.31 | 106 | 筑博设计 | 2023-11-30 四 | 13.69 | 13.68 | 13.76 | 13.84 | 13.56 | 0.58% | 1.44% | 15891 | 2177万 | 15.15 | 22.62 | 20.17 | 107 | 筑博设计 | 2023-11-29 三 | 14.00 | 14.01 | 13.68 | 14.04 | 13.68 | -2.36% | 1.22% | 13381 | 1845万 | 15.07 | 22.49 | 20.06 | 108 | 筑博设计 | 2023-11-28 二 | 13.78 | 13.82 | 14.01 | 14.02 | 13.72 | 1.37% | 1.04% | 11456 | 1597万 | 15.43 | 23.03 | 20.54 | 109 | 筑博设计 | 2023-11-27 一 | 13.74 | 13.82 | 13.82 | 13.93 | 13.60 | 0.00% | 1.31% | 14462 | 1996万 | 15.22 | 22.72 | 20.26 | 110 | 筑博设计 | 2023-11-24 五 | 14.20 | 14.11 | 13.82 | 14.30 | 13.81 | -2.06% | 1.72% | 18936 | 2646万 | 15.22 | 22.72 | 20.26 | 111 | 筑博设计 | 2023-11-23 四 | 14.21 | 14.24 | 14.11 | 14.26 | 13.81 | -0.91% | 2.97% | 32689 | 4580万 | 15.54 | 23.19 | 20.69 | 112 | 筑博设计 | 2023-11-22 三 | 13.95 | 13.97 | 14.24 | 14.35 | 13.90 | 1.93% | 3.89% | 42832 | 6102万 | 15.68 | 23.41 | 20.88 | 113 | 筑博设计 | 2023-11-21 二 | 14.09 | 14.10 | 13.97 | 14.33 | 13.97 | -0.92% | 1.94% | 21381 | 3018万 | 15.38 | 22.96 | 20.48 | 114 | 筑博设计 | 2023-11-20 一 | 13.86 | 13.80 | 14.10 | 14.12 | 13.78 | 2.17% | 2.12% | 23355 | 3264万 | 15.53 | 23.18 | 20.67 | 115 | 筑博设计 | 2023-11-17 五 | 13.84 | 13.85 | 13.80 | 13.88 | 13.70 | -0.36% | 1.72% | 18943 | 2613万 | 15.2 | 22.68 | 20.23 | 116 | 筑博设计 | 2023-11-16 四 | 13.92 | 13.90 | 13.85 | 14.03 | 13.82 | -0.36% | 2.17% | 23875 | 3320万 | 15.25 | 22.77 | 20.31 | 117 | 筑博设计 | 2023-11-15 三 | 14.10 | 14.02 | 13.90 | 14.26 | 13.86 | -0.86% | 2.43% | 26722 | 3739万 | 15.31 | 22.85 | 20.38 | 118 | 筑博设计 | 2023-11-14 二 | 14.14 | 14.10 | 14.02 | 14.20 | 13.88 | -0.57% | 3.03% | 33409 | 4678万 | 15.44 | 23.05 | 20.56 | 119 | 筑博设计 | 2023-11-13 一 | 13.84 | 13.87 | 14.10 | 14.15 | 13.60 | 1.66% | 4.84% | 53255 | 7391万 | 15.53 | 23.18 | 20.67 | 120 | 筑博设计 | 2023-11-10 五 | 14.01 | 13.99 | 13.87 | 14.12 | 13.11 | -0.86% | 5.11% | 56301 | 7718万 | 15.27 | 22.8 | 20.34 | 121 | 筑博设计 | 2023-11-09 四 | 13.41 | 13.45 | 13.99 | 14.11 | 13.41 | 4.01% | 6.44% | 70876 | 9848万 | 15.41 | 23 | 20.51 | 122 | 筑博设计 | 2023-11-08 三 | 13.45 | 13.49 | 13.45 | 13.48 | 13.25 | -0.30% | 1.79% | 19671 | 2629万 | 14.81 | 22.11 | 19.72 | 123 | 筑博设计 | 2023-11-07 二 | 13.41 | 13.46 | 13.49 | 13.51 | 13.26 | 0.22% | 2.01% | 22172 | 2971万 | 14.86 | 22.18 | 19.78 | 124 | 筑博设计 | 2023-11-06 一 | 13.32 | 13.33 | 13.46 | 13.48 | 13.20 | 0.98% | 1.94% | 21367 | 2860万 | 14.82 | 22.13 | 19.73 | 125 | 筑博设计 | 2023-11-03 五 | 13.32 | 13.32 | 13.33 | 13.53 | 13.27 | 0.08% | 1.73% | 19040 | 2547万 | 14.68 | 21.91 | 19.54 | 126 | 筑博设计 | 2023-11-02 四 | 13.65 | 13.54 | 13.32 | 13.65 | 13.29 | -1.62% | 1.89% | 20771 | 2781万 | 14.67 | 21.9 | 19.53 | 127 | 筑博设计 | 2023-11-01 三 | 13.74 | 13.67 | 13.54 | 13.74 | 13.49 | -0.95% | 2.28% | 25111 | 3418万 | 14.91 | 22.26 | 19.85 | 128 | 筑博设计 | 2023-10-31 二 | 13.38 | 13.51 | 13.67 | 13.85 | 13.28 | 1.18% | 4.88% | 53709 | 7300万 | 15.05 | 22.47 | 20.04 | 129 | 筑博设计 | 2023-10-30 一 | 13.90 | 13.96 | 13.51 | 13.99 | 13.40 | -3.22% | 5.29% | 58242 | 7916万 | 14.88 | 22.21 | 19.81 | 130 | 筑博设计 | 2023-10-27 五 | 13.84 | 13.80 | 13.96 | 14.35 | 13.50 | 1.16% | 7.47% | 82289 | 11494万 | 15.37 | 22.95 | 20.47 | 131 | 筑博设计 | 2023-10-26 四 | 13.41 | 13.31 | 13.80 | 13.87 | 13.29 | 3.68% | 7.75% | 85320 | 11604万 | 15.2 | 22.68 | 20.23 | 132 | 筑博设计 | 2023-10-25 三 | 12.61 | 12.30 | 13.31 | 14.00 | 12.61 | 8.21% | 7.92% | 87249 | 11628万 | 14.66 | 21.88 | 19.51 | 133 | 筑博设计 | 2023-10-24 二 | 11.86 | 11.80 | 12.30 | 12.37 | 11.86 | 4.24% | 1.60% | 17633 | 2151万 | 13.55 | 20.22 | 18.03 | 134 | 筑博设计 | 2023-10-23 一 | 12.09 | 12.09 | 11.80 | 12.18 | 11.69 | -2.40% | 1.36% | 15006 | 1780万 | 12.99 | 19.4 | 17.68 | 135 | 筑博设计 | 2023-10-20 五 | 12.15 | 12.10 | 12.09 | 12.27 | 12.03 | -0.08% | 0.81% | 8958 | 1085万 | 13.31 | 19.87 | 18.11 | 136 | 筑博设计 | 2023-10-19 四 | 12.15 | 12.14 | 12.10 | 12.41 | 11.97 | -0.33% | 1.13% | 12408 | 1509万 | 13.33 | 19.89 | 18.13 | 137 | 筑博设计 | 2023-10-18 三 | 12.34 | 12.36 | 12.14 | 12.34 | 12.06 | -1.78% | 1.00% | 10996 | 1334万 | 13.37 | 19.96 | 18.19 | 138 | 筑博设计 | 2023-10-17 二 | 12.33 | 12.35 | 12.36 | 12.50 | 12.25 | 0.08% | 1.12% | 12340 | 1524万 | 13.61 | 20.32 | 18.52 | 139 | 筑博设计 | 2023-10-16 一 | 12.48 | 12.46 | 12.35 | 12.51 | 12.23 | -0.88% | 1.41% | 15518 | 1914万 | 13.6 | 20.3 | 18.5 | 140 | 筑博设计 | 2023-10-13 五 | 12.64 | 12.66 | 12.46 | 12.64 | 12.43 | -1.58% | 1.29% | 14239 | 1783万 | 13.72 | 20.48 | 18.67 | 141 | 筑博设计 | 2023-10-12 四 | 12.57 | 12.54 | 12.66 | 12.72 | 12.50 | 0.96% | 1.09% | 11989 | 1515万 | 13.94 | 20.81 | 18.97 | 142 | 筑博设计 | 2023-10-11 三 | 12.52 | 12.55 | 12.54 | 12.63 | 12.46 | -0.08% | 1.35% | 14902 | 1868万 | 13.81 | 20.61 | 18.79 | 143 | 筑博设计 | 2023-10-10 二 | 12.93 | 12.91 | 12.55 | 12.93 | 12.47 | -2.79% | 1.81% | 19887 | 2507万 | 13.82 | 20.63 | 18.8 | 144 | 筑博设计 | 2023-10-09 一 | 13.03 | 13.06 | 12.91 | 13.26 | 12.84 | -1.15% | 1.60% | 17644 | 2287万 | 14.22 | 21.22 | 19.34 | 145 | 筑博设计 | 2023-09-28 四 | 13.19 | 13.13 | 13.06 | 13.20 | 13.02 | -0.53% | 1.18% | 13025 | 1706万 | 14.38 | 21.47 | 19.57 | 146 | 筑博设计 | 2023-09-27 三 | 13.01 | 13.04 | 13.13 | 13.30 | 12.90 | 0.69% | 1.92% | 21136 | 2773万 | 14.46 | 21.58 | 19.67 | 147 | 筑博设计 | 2023-09-26 二 | 12.60 | 12.62 | 13.04 | 13.23 | 12.60 | 3.33% | 2.55% | 28106 | 3647万 | 14.36 | 21.44 | 19.54 | 148 | 筑博设计 | 2023-09-25 一 | 12.75 | 12.73 | 12.62 | 12.86 | 12.55 | -0.86% | 1.63% | 17899 | 2268万 | 13.9 | 20.75 | 18.91 | 149 | 筑博设计 | 2023-09-22 五 | 12.45 | 12.45 | 12.73 | 12.80 | 12.33 | 2.25% | 1.84% | 20252 | 2551万 | 14.02 | 20.93 | 19.07 | 150 | 筑博设计 | 2023-09-21 四 | 12.50 | 12.54 | 12.45 | 12.83 | 12.44 | -0.72% | 1.66% | 18313 | 2306万 | 13.71 | 20.47 | 18.65 | 151 | 筑博设计 | 2023-09-20 三 | 12.74 | 12.72 | 12.54 | 12.90 | 12.53 | -1.42% | 1.67% | 18412 | 2337万 | 13.81 | 20.61 | 18.79 | 152 | 筑博设计 | 2023-09-19 二 | 12.96 | 12.95 | 12.72 | 13.21 | 12.67 | -1.78% | 1.67% | 18392 | 2368万 | 14.01 | 20.91 | 19.06 | 153 | 筑博设计 | 2023-09-18 一 | 12.55 | 12.55 | 12.95 | 13.00 | 12.46 | 3.19% | 3.00% | 33070 | 4244万 | 14.26 | 21.29 | 19.4 | 154 | 筑博设计 | 2023-09-15 五 | 13.02 | 13.00 | 12.55 | 13.02 | 12.44 | -3.46% | 3.91% | 43068 | 5439万 | 13.82 | 20.63 | 18.8 | 155 | 筑博设计 | 2023-09-14 四 | 13.61 | 13.71 | 13.00 | 13.61 | 12.79 | -5.18% | 6.53% | 71896 | 9439万 | 14.32 | 21.37 | 19.48 | 156 | 筑博设计 | 2023-09-13 三 | 13.07 | 13.03 | 13.71 | 13.75 | 13.05 | 5.22% | 6.49% | 71459 | 9673万 | 15.1 | 22.54 | 20.54 | 157 | 筑博设计 | 2023-09-12 二 | 13.00 | 13.10 | 13.03 | 13.16 | 12.94 | -0.53% | 1.21% | 13320 | 1737万 | 14.35 | 21.42 | 19.52 | 158 | 筑博设计 | 2023-09-11 一 | 12.95 | 12.89 | 13.10 | 13.13 | 12.71 | 1.63% | 1.64% | 18024 | 2339万 | 14.43 | 21.53 | 19.63 | 159 | 筑博设计 | 2023-09-08 五 | 13.06 | 13.17 | 12.89 | 13.24 | 12.86 | -2.13% | 1.79% | 19731 | 2555万 | 14.2 | 21.19 | 19.31 | 160 | 筑博设计 | 2023-09-07 四 | 13.16 | 13.22 | 13.17 | 13.45 | 13.12 | -0.38% | 2.49% | 27409 | 3644万 | 14.5 | 21.65 | 19.73 | 161 | 筑博设计 | 2023-09-06 三 | 13.18 | 13.25 | 13.22 | 13.32 | 13.07 | -0.23% | 1.59% | 17479 | 2299万 | 14.56 | 21.73 | 19.81 | 162 | 筑博设计 | 2023-09-05 二 | 13.44 | 13.50 | 13.25 | 13.52 | 13.14 | -1.85% | 1.66% | 18270 | 2417万 | 14.59 | 21.78 | 19.85 | 163 | 筑博设计 | 2023-09-04 一 | 13.43 | 13.33 | 13.50 | 13.68 | 13.20 | 1.28% | 2.19% | 24120 | 3250万 | 14.87 | 22.19 | 20.23 | 164 | 筑博设计 | 2023-09-01 五 | 13.43 | 13.26 | 13.33 | 13.56 | 13.14 | 0.53% | 2.42% | 26641 | 3536万 | 14.68 | 21.91 | 19.97 | 165 | 筑博设计 | 2023-08-31 四 | 13.46 | 13.53 | 13.26 | 13.64 | 13.18 | -2.00% | 2.59% | 28526 | 3800万 | 14.6 | 21.8 | 19.87 | 166 | 筑博设计 | 2023-08-30 三 | 13.79 | 13.94 | 13.53 | 14.00 | 13.50 | -2.94% | 3.16% | 34845 | 4751万 | 14.9 | 22.24 | 20.27 | 167 | 筑博设计 | 2023-08-29 二 | 13.29 | 13.30 | 13.94 | 14.01 | 13.14 | 4.81% | 4.72% | 51938 | 7167万 | 15.35 | 22.92 | 20.88 | 168 | 筑博设计 | 2023-08-28 一 | 13.60 | 12.96 | 13.30 | 13.75 | 13.14 | 2.62% | 3.48% | 38324 | 5173万 | 14.65 | 21.86 | 16.5 | 169 | 筑博设计 | 2023-08-25 五 | 13.05 | 13.10 | 12.96 | 13.30 | 12.91 | -1.07% | 2.13% | 23461 | 3064万 | 14.27 | 21.3 | 16.08 | 170 | 筑博设计 | 2023-08-23 三 | 13.46 | 13.39 | 13.29 | 13.53 | 13.25 | -0.75% | 2.25% | 24754 | 3310万 | 14.64 | 21.85 | 16.49 | 171 | 筑博设计 | 2023-08-22 二 | 13.25 | 13.34 | 13.39 | 13.46 | 13.08 | 0.37% | 2.69% | 29631 | 3934万 | 14.75 | 22.01 | 16.61 |
|
行情刷新 | 流通股东
|