| 股票名称 | 代码 300555 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST路通 | 2024-03-28 四 | 8.01 | 8.01 | 7.90 | 8.16 | 7.65 | -1.37% | 2.92% | 57609 | 4568万 | 15.61 | 15.8 | -63.14 | 2 | ST路通 | 2024-03-27 三 | 8.00 | 8.04 | 8.01 | 8.30 | 7.74 | -0.37% | 3.14% | 62011 | 4955万 | 15.83 | 16.02 | -64.02 | 3 | ST路通 | 2024-03-26 二 | 7.20 | 7.24 | 8.04 | 8.24 | 7.14 | 11.05% | 4.35% | 85898 | 6625万 | 15.89 | 16.08 | -64.26 | 4 | ST路通 | 2024-03-25 一 | 6.80 | 6.82 | 7.24 | 7.39 | 6.76 | 6.16% | 3.07% | 60581 | 4315万 | 14.3 | 14.48 | -57.87 | 5 | ST路通 | 2024-03-22 五 | 6.71 | 6.70 | 6.82 | 6.85 | 6.68 | 1.79% | 1.08% | 21260 | 1444万 | 13.48 | 13.64 | -54.51 | 6 | ST路通 | 2024-03-21 四 | 6.80 | 6.80 | 6.70 | 6.84 | 6.61 | -1.47% | 1.19% | 23606 | 1584万 | 13.24 | 13.4 | -53.55 | 7 | ST路通 | 2024-03-20 三 | 6.47 | 6.47 | 6.80 | 6.89 | 6.36 | 5.10% | 2.40% | 47422 | 3185万 | 13.44 | 13.6 | -54.35 | 8 | ST路通 | 2024-03-19 二 | 6.45 | 6.47 | 6.47 | 6.55 | 6.43 | 0.00% | 0.85% | 16718 | 1082万 | 12.78 | 12.94 | -51.71 | 9 | ST路通 | 2024-03-18 一 | 6.42 | 6.43 | 6.47 | 6.65 | 6.36 | 0.62% | 1.32% | 26112 | 1696万 | 12.78 | 12.94 | -51.71 | 10 | ST路通 | 2024-03-15 五 | 6.41 | 6.41 | 6.43 | 6.49 | 6.29 | 0.31% | 1.40% | 27697 | 1762万 | 12.7 | 12.86 | -51.39 | 11 | ST路通 | 2024-03-14 四 | 6.40 | 6.40 | 6.41 | 6.55 | 6.35 | 0.16% | 0.94% | 18483 | 1192万 | 12.67 | 12.82 | -51.23 | 12 | ST路通 | 2024-03-08 五 | 5.65 | 5.65 | 6.35 | 6.68 | 5.55 | 12.39% | 3.93% | 77617 | 4660万 | 12.55 | 12.7 | -50.76 | 13 | ST路通 | 2024-03-07 四 | 5.58 | 5.61 | 5.65 | 5.83 | 5.53 | 0.71% | 1.41% | 27821 | 1582万 | 11.16 | 11.3 | -45.16 | 14 | ST路通 | 2024-03-06 三 | 5.48 | 5.45 | 5.61 | 5.61 | 5.45 | 2.94% | 1.42% | 28053 | 1549万 | 11.08 | 11.22 | -44.84 | 15 | ST路通 | 2024-03-05 二 | 5.80 | 5.79 | 5.45 | 5.80 | 5.45 | -5.87% | 1.33% | 26198 | 1463万 | 10.77 | 10.9 | -43.56 | 16 | ST路通 | 2024-03-04 一 | 6.08 | 6.11 | 5.79 | 6.10 | 5.67 | -5.24% | 1.87% | 36885 | 2148万 | 11.44 | 11.58 | -46.28 | 17 | ST路通 | 2024-03-01 五 | 6.16 | 6.17 | 6.11 | 6.21 | 5.97 | -0.97% | 1.49% | 29528 | 1801万 | 12.07 | 12.22 | -48.84 | 18 | ST路通 | 2024-02-29 四 | 5.95 | 6.08 | 6.17 | 6.25 | 5.85 | 1.48% | 1.47% | 29057 | 1773万 | 12.19 | 12.34 | -49.32 | 19 | ST路通 | 2024-02-28 三 | 6.33 | 6.32 | 6.08 | 6.50 | 6.08 | -3.80% | 2.13% | 42040 | 2656万 | 12.01 | 12.16 | -48.6 | 20 | ST路通 | 2024-02-27 二 | 6.26 | 6.29 | 6.32 | 6.35 | 6.22 | 0.48% | 1.39% | 27384 | 1724万 | 12.49 | 12.64 | -50.52 | 21 | ST路通 | 2024-02-26 一 | 6.26 | 6.29 | 6.29 | 6.32 | 6.20 | 0.00% | 1.46% | 28795 | 1801万 | 12.43 | 12.58 | -50.28 | 22 | ST路通 | 2024-02-23 五 | 6.27 | 6.31 | 6.29 | 6.33 | 6.13 | -0.32% | 1.59% | 31514 | 1957万 | 12.43 | 12.58 | -50.28 | 23 | ST路通 | 2024-02-22 四 | 6.25 | 6.33 | 6.31 | 6.32 | 6.20 | -0.32% | 0.96% | 19056 | 1192万 | 12.47 | 12.62 | -50.44 | 24 | ST路通 | 2024-02-21 三 | 6.15 | 6.13 | 6.33 | 6.52 | 6.11 | 3.26% | 1.44% | 28495 | 1791万 | 12.51 | 12.66 | -50.6 | 25 | ST路通 | 2024-02-20 二 | 5.98 | 6.06 | 6.13 | 6.13 | 5.88 | 1.16% | 1.18% | 23382 | 1417万 | 12.11 | 12.26 | -49 | 26 | ST路通 | 2024-02-19 一 | 5.83 | 6.05 | 6.06 | 6.06 | 5.65 | 0.17% | 1.23% | 24385 | 1438万 | 11.97 | 12.12 | -48.44 | 27 | ST路通 | 2024-02-08 四 | 5.95 | 6.10 | 6.05 | 6.05 | 5.12 | -0.82% | 2.76% | 54622 | 3102万 | 11.95 | 12.1 | -48.36 | 28 | ST路通 | 2024-02-07 三 | 6.16 | 6.20 | 6.10 | 6.16 | 5.67 | -1.61% | 1.37% | 27053 | 1623万 | 12.05 | 12.2 | -48.76 | 29 | ST路通 | 2024-02-06 二 | 5.87 | 6.07 | 6.20 | 6.20 | 5.80 | 2.14% | 1.64% | 32457 | 1943万 | 12.25 | 12.4 | -49.56 | 30 | ST路通 | 2024-02-05 一 | 6.25 | 6.31 | 6.07 | 6.25 | 5.60 | -3.80% | 1.11% | 22014 | 1298万 | 11.99 | 12.14 | -48.52 | 31 | ST路通 | 2024-02-02 五 | 6.31 | 6.35 | 6.31 | 6.50 | 6.00 | -0.63% | 0.75% | 14911 | 929万 | 12.47 | 12.62 | -50.44 | 32 | ST路通 | 2024-02-01 四 | 6.18 | 6.19 | 6.35 | 6.37 | 5.86 | 2.58% | 1.07% | 21074 | 1288万 | 12.55 | 12.7 | -50.76 | 33 | ST路通 | 2024-01-31 三 | 6.54 | 6.65 | 6.19 | 6.65 | 6.10 | -6.92% | 1.61% | 31715 | 2013万 | 12.23 | 12.38 | -49.48 | 34 | ST路通 | 2024-01-30 二 | 6.63 | 6.67 | 6.65 | 6.93 | 6.50 | -0.30% | 1.13% | 22315 | 1500万 | 13.14 | 13.3 | -53.15 | 35 | ST路通 | 2024-01-29 一 | 6.87 | 6.92 | 6.67 | 6.92 | 6.63 | -3.61% | 0.61% | 12149 | 820万 | 13.18 | 13.34 | -53.31 | 36 | ST路通 | 2024-01-26 五 | 6.68 | 6.72 | 6.92 | 6.93 | 6.60 | 2.98% | 1.25% | 24664 | 1651万 | 13.67 | 13.84 | -55.31 | 37 | ST路通 | 2024-01-25 四 | 6.48 | 6.48 | 6.72 | 6.72 | 6.42 | 3.70% | 1.12% | 22210 | 1466万 | 13.28 | 13.44 | -53.71 | 38 | ST路通 | 2024-01-24 三 | 6.33 | 6.42 | 6.48 | 6.55 | 6.33 | 0.93% | 0.69% | 13720 | 883万 | 12.8 | 12.96 | -51.79 | 39 | ST路通 | 2024-01-23 二 | 6.30 | 6.35 | 6.42 | 6.45 | 6.20 | 1.10% | 0.64% | 12587 | 801万 | 12.68 | 12.84 | -51.31 | 40 | ST路通 | 2024-01-22 一 | 6.48 | 6.48 | 6.35 | 6.51 | 6.24 | -2.01% | 0.97% | 19183 | 1218万 | 12.55 | 12.7 | -50.76 | 41 | ST路通 | 2024-01-19 五 | 6.62 | 6.67 | 6.48 | 6.69 | 6.48 | -2.85% | 0.43% | 8591 | 565万 | 12.8 | 12.96 | -51.79 | 42 | ST路通 | 2024-01-18 四 | 6.63 | 6.60 | 6.67 | 6.74 | 6.30 | 1.06% | 1.21% | 23965 | 1555万 | 13.18 | 13.34 | -53.31 | 43 | ST路通 | 2024-01-17 三 | 6.72 | 6.76 | 6.60 | 6.76 | 6.60 | -2.37% | 0.82% | 16262 | 1083万 | 13.04 | 13.2 | -52.75 | 44 | ST路通 | 2024-01-16 二 | 6.87 | 6.85 | 6.76 | 6.87 | 6.74 | -1.31% | 0.42% | 8335 | 566万 | 13.36 | 13.52 | -54.03 | 45 | ST路通 | 2024-01-15 一 | 6.86 | 6.86 | 6.85 | 6.88 | 6.80 | -0.15% | 0.20% | 3914 | 267万 | 13.53 | 13.7 | -54.75 | 46 | ST路通 | 2024-01-12 五 | 7.05 | 7.05 | 6.86 | 7.12 | 6.84 | -2.70% | 0.60% | 11761 | 818万 | 13.55 | 13.72 | -54.83 | 47 | ST路通 | 2024-01-11 四 | 6.92 | 6.93 | 7.05 | 7.05 | 6.86 | 1.73% | 0.51% | 10123 | 706万 | 13.93 | 14.1 | -56.35 | 48 | ST路通 | 2024-01-10 三 | 6.91 | 6.94 | 6.93 | 6.95 | 6.78 | -0.14% | 0.71% | 14108 | 969万 | 13.69 | 13.86 | -55.39 | 49 | ST路通 | 2024-01-09 二 | 7.01 | 6.90 | 6.94 | 7.01 | 6.90 | 0.58% | 0.30% | 5909 | 409万 | 13.71 | 13.88 | -55.47 | 50 | ST路通 | 2024-01-08 一 | 7.03 | 7.00 | 6.90 | 7.04 | 6.86 | -1.43% | 0.60% | 11807 | 820万 | 13.63 | 13.8 | -55.15 | 51 | ST路通 | 2024-01-05 五 | 7.09 | 7.11 | 7.00 | 7.12 | 6.93 | -1.55% | 0.60% | 11903 | 834万 | 13.83 | 14 | -55.95 | 52 | ST路通 | 2024-01-04 四 | 7.06 | 7.04 | 7.11 | 7.17 | 6.98 | 0.99% | 0.80% | 15788 | 1120万 | 14.05 | 14.22 | -56.83 | 53 | ST路通 | 2024-01-03 三 | 7.40 | 7.46 | 7.04 | 7.41 | 6.91 | -5.63% | 1.55% | 30613 | 2179万 | 13.91 | 14.08 | -56.27 | 54 | ST路通 | 2024-01-02 二 | 7.42 | 7.43 | 7.46 | 7.47 | 7.38 | 0.40% | 0.49% | 9732 | 721万 | 14.74 | 14.92 | -59.63 | 55 | ST路通 | 2023-12-29 五 | 7.36 | 7.32 | 7.43 | 7.47 | 7.31 | 1.50% | 0.78% | 15463 | 1146万 | 14.68 | 14.86 | -59.39 | 56 | ST路通 | 2023-12-28 四 | 7.27 | 7.27 | 7.32 | 7.36 | 7.20 | 0.69% | 0.53% | 10538 | 769万 | 14.46 | 14.64 | -58.51 | 57 | ST路通 | 2023-12-27 三 | 7.43 | 7.34 | 7.27 | 7.43 | 7.27 | -0.95% | 0.29% | 5713 | 417万 | 14.36 | 14.54 | -58.11 | 58 | ST路通 | 2023-12-26 二 | 7.33 | 7.28 | 7.34 | 7.39 | 7.27 | 0.82% | 0.54% | 10681 | 783万 | 14.5 | 14.68 | -58.67 | 59 | ST路通 | 2023-12-25 一 | 7.37 | 7.27 | 7.28 | 7.46 | 7.28 | 0.14% | 0.66% | 13025 | 959万 | 14.38 | 14.56 | -58.19 | 60 | ST路通 | 2023-12-22 五 | 7.83 | 7.82 | 7.27 | 7.93 | 7.24 | -7.03% | 1.61% | 31871 | 2380万 | 14.36 | 14.54 | -58.11 | 61 | ST路通 | 2023-12-21 四 | 7.86 | 7.88 | 7.82 | 7.95 | 7.70 | -0.76% | 0.47% | 9206 | 720万 | 15.45 | 15.64 | -62.5 | 62 | ST路通 | 2023-12-20 三 | 8.03 | 8.03 | 7.88 | 8.03 | 7.83 | -1.87% | 0.56% | 11116 | 877万 | 15.57 | 15.76 | -62.98 | 63 | ST路通 | 2023-12-19 二 | 7.97 | 8.00 | 8.03 | 8.15 | 7.90 | 0.38% | 0.58% | 11484 | 918万 | 15.87 | 16.06 | -64.18 | 64 | ST路通 | 2023-12-18 一 | 7.97 | 8.06 | 8.00 | 8.24 | 7.97 | -0.74% | 0.74% | 14615 | 1186万 | 15.81 | 16 | -63.94 | 65 | ST路通 | 2023-12-15 五 | 7.99 | 7.98 | 8.06 | 8.17 | 7.77 | 1.00% | 1.26% | 24963 | 1988万 | 15.93 | 16.12 | -64.42 | 66 | ST路通 | 2023-12-14 四 | 7.90 | 7.91 | 7.98 | 8.11 | 7.89 | 0.88% | 0.65% | 12858 | 1030万 | 15.77 | 15.96 | -63.78 | 67 | ST路通 | 2023-12-13 三 | 8.22 | 8.26 | 7.91 | 8.22 | 7.88 | -4.24% | 1.57% | 31055 | 2479万 | 15.63 | 15.82 | -63.22 | 68 | ST路通 | 2023-12-12 二 | 8.52 | 8.52 | 8.26 | 8.52 | 8.04 | -3.05% | 1.50% | 29711 | 2442万 | 16.32 | 16.52 | -66.02 | 69 | ST路通 | 2023-12-11 一 | 8.50 | 8.50 | 8.52 | 8.53 | 8.40 | 0.24% | 0.50% | 9796 | 830万 | 16.83 | 17.04 | -68.1 | 70 | ST路通 | 2023-12-08 五 | 8.51 | 8.53 | 8.50 | 8.54 | 8.39 | -0.35% | 0.47% | 9256 | 783万 | 16.79 | 17 | -67.94 | 71 | ST路通 | 2023-12-07 四 | 8.52 | 8.52 | 8.53 | 8.53 | 8.39 | 0.12% | 0.35% | 6890 | 584万 | 16.85 | 17.06 | -68.18 | 72 | ST路通 | 2023-12-06 三 | 8.50 | 8.47 | 8.52 | 8.52 | 8.39 | 0.59% | 0.43% | 8463 | 718万 | 16.83 | 17.04 | -68.1 | 73 | ST路通 | 2023-12-05 二 | 8.46 | 8.45 | 8.47 | 8.52 | 8.20 | 0.24% | 0.83% | 16368 | 1380万 | 16.74 | 16.94 | -67.7 | 74 | ST路通 | 2023-12-04 一 | 8.73 | 8.76 | 8.45 | 8.77 | 8.42 | -3.54% | 1.27% | 25060 | 2148万 | 16.7 | 16.9 | -67.54 | 75 | ST路通 | 2023-12-01 五 | 8.70 | 8.69 | 8.76 | 8.81 | 8.56 | 0.81% | 1.11% | 21945 | 1909万 | 17.31 | 17.52 | -70.02 | 76 | ST路通 | 2023-11-30 四 | 9.00 | 9.05 | 8.69 | 9.19 | 8.57 | -3.98% | 2.56% | 50596 | 4437万 | 17.17 | 17.38 | -69.46 | 77 | ST路通 | 2023-11-29 三 | 9.18 | 9.18 | 9.05 | 9.30 | 9.05 | -1.42% | 1.31% | 25899 | 2376万 | 17.88 | 18.1 | -72.34 | 78 | ST路通 | 2023-11-28 二 | 9.13 | 9.19 | 9.18 | 9.25 | 9.08 | -0.11% | 1.44% | 28412 | 2598万 | 18.14 | 18.36 | -73.38 | 79 | ST路通 | 2023-11-27 一 | 9.24 | 9.25 | 9.19 | 9.31 | 9.03 | -0.65% | 2.02% | 39998 | 3684万 | 18.16 | 18.38 | -73.46 | 80 | ST路通 | 2023-11-24 五 | 9.05 | 9.09 | 9.25 | 9.27 | 8.95 | 1.76% | 1.92% | 37850 | 3465万 | 18.28 | 18.5 | -73.93 | 81 | ST路通 | 2023-11-23 四 | 8.79 | 8.78 | 9.09 | 9.20 | 8.50 | 3.53% | 2.58% | 50886 | 4499万 | 17.96 | 18.18 | -72.66 | 82 | ST路通 | 2023-11-22 三 | 8.84 | 8.75 | 8.78 | 8.87 | 8.70 | 0.34% | 1.29% | 25548 | 2240万 | 17.35 | 17.56 | -70.18 | 83 | ST路通 | 2023-11-21 二 | 8.83 | 8.85 | 8.75 | 8.90 | 8.70 | -1.13% | 1.33% | 26258 | 2310万 | 17.29 | 17.5 | -69.94 | 84 | ST路通 | 2023-11-20 一 | 8.70 | 8.70 | 8.85 | 8.98 | 8.51 | 1.72% | 3.04% | 60159 | 5276万 | 17.49 | 17.7 | -70.74 | 85 | ST路通 | 2023-11-17 五 | 8.18 | 8.24 | 8.70 | 8.75 | 8.18 | 5.58% | 2.65% | 52263 | 4455万 | 17.19 | 17.4 | -69.54 | 86 | ST路通 | 2023-11-16 四 | 8.11 | 8.18 | 8.24 | 8.33 | 8.11 | 0.73% | 1.36% | 26893 | 2221万 | 16.28 | 16.48 | -65.86 | 87 | ST路通 | 2023-11-15 三 | 7.97 | 7.97 | 8.18 | 8.18 | 7.86 | 2.63% | 1.56% | 30814 | 2481万 | 16.16 | 16.36 | -65.38 | 88 | ST路通 | 2023-11-14 二 | 7.94 | 7.90 | 7.97 | 7.99 | 7.88 | 0.89% | 0.97% | 19070 | 1514万 | 15.75 | 15.94 | -63.7 | 89 | ST路通 | 2023-11-13 一 | 8.10 | 8.08 | 7.90 | 8.15 | 7.73 | -2.23% | 1.97% | 38855 | 3081万 | 15.61 | 15.8 | -63.14 | 90 | ST路通 | 2023-11-10 五 | 8.28 | 8.22 | 8.08 | 8.36 | 8.06 | -1.70% | 1.27% | 25061 | 2039万 | 15.96 | 16.16 | -64.58 | 91 | ST路通 | 2023-11-09 四 | 8.00 | 8.05 | 8.22 | 8.28 | 8.00 | 2.11% | 1.53% | 30279 | 2481万 | 16.24 | 16.44 | -65.7 | 92 | ST路通 | 2023-11-08 三 | 7.90 | 8.00 | 8.05 | 8.33 | 7.90 | 0.63% | 2.48% | 48985 | 3989万 | 15.91 | 16.1 | -64.34 | 93 | ST路通 | 2023-11-07 二 | 7.66 | 7.72 | 8.00 | 8.04 | 7.65 | 3.63% | 2.32% | 45835 | 3643万 | 15.81 | 16 | -63.94 | 94 | ST路通 | 2023-11-06 一 | 7.65 | 7.69 | 7.72 | 7.73 | 7.56 | 0.39% | 0.99% | 19551 | 1500万 | 15.25 | 15.44 | -61.71 | 95 | ST路通 | 2023-11-03 五 | 7.33 | 7.37 | 7.69 | 7.75 | 7.33 | 4.34% | 2.70% | 53309 | 4054万 | 15.19 | 15.38 | -61.47 | 96 | ST路通 | 2023-11-02 四 | 7.37 | 7.34 | 7.37 | 7.39 | 7.24 | 0.41% | 0.74% | 14583 | 1068万 | 14.56 | 14.74 | -58.91 | 97 | ST路通 | 2023-11-01 三 | 7.26 | 7.28 | 7.34 | 7.42 | 7.18 | 0.82% | 0.79% | 15526 | 1137万 | 14.5 | 14.68 | -58.67 | 98 | ST路通 | 2023-10-31 二 | 7.12 | 7.12 | 7.28 | 7.39 | 7.08 | 2.25% | 0.88% | 17291 | 1255万 | 14.38 | 14.56 | -58.19 | 99 | ST路通 | 2023-10-30 一 | 7.01 | 7.04 | 7.12 | 7.14 | 6.95 | 1.14% | 0.52% | 10264 | 722万 | 14.07 | 14.24 | -56.91 | 100 | ST路通 | 2023-10-27 五 | 7.04 | 7.01 | 7.04 | 7.08 | 6.95 | 0.43% | 0.36% | 7024 | 492万 | 13.91 | 14.08 | -47.67 | 101 | ST路通 | 2023-10-26 四 | 7.07 | 7.08 | 7.01 | 7.07 | 6.93 | -0.99% | 0.45% | 8973 | 628万 | 13.85 | 14.02 | -47.47 | 102 | ST路通 | 2023-10-25 三 | 6.99 | 6.99 | 7.08 | 7.15 | 6.98 | 1.29% | 0.70% | 13761 | 974万 | 13.99 | 14.16 | -47.94 | 103 | ST路通 | 2023-10-24 二 | 6.93 | 6.91 | 6.99 | 7.00 | 6.82 | 1.16% | 0.40% | 7889 | 546万 | 13.81 | 13.98 | -47.33 | 104 | ST路通 | 2023-10-23 一 | 7.08 | 7.05 | 6.91 | 7.11 | 6.90 | -1.99% | 0.39% | 7783 | 544万 | 13.65 | 13.82 | -46.79 | 105 | ST路通 | 2023-10-20 五 | 7.03 | 7.05 | 7.05 | 7.13 | 7.00 | 0.00% | 0.37% | 7272 | 512万 | 13.93 | 14.1 | -47.74 | 106 | ST路通 | 2023-10-19 四 | 7.11 | 7.14 | 7.05 | 7.24 | 7.02 | -1.26% | 0.44% | 8595 | 613万 | 13.93 | 14.1 | -47.74 | 107 | ST路通 | 2023-10-18 三 | 7.26 | 7.34 | 7.14 | 7.30 | 7.05 | -2.72% | 0.88% | 17361 | 1249万 | 14.11 | 14.28 | -48.35 | 108 | ST路通 | 2023-10-17 二 | 7.39 | 7.45 | 7.34 | 7.49 | 7.26 | -1.48% | 1.41% | 27806 | 2052万 | 14.5 | 14.68 | -49.7 | 109 | ST路通 | 2023-10-16 一 | 7.14 | 7.15 | 7.45 | 7.54 | 7.06 | 4.20% | 2.02% | 39981 | 2938万 | 14.72 | 14.9 | -50.45 | 110 | ST路通 | 2023-10-13 五 | 7.07 | 7.07 | 7.15 | 7.15 | 7.04 | 1.13% | 0.44% | 8765 | 623万 | 14.13 | 14.3 | -48.41 | 111 | ST路通 | 2023-10-12 四 | 7.06 | 7.08 | 7.07 | 7.12 | 7.01 | -0.14% | 0.53% | 10398 | 734万 | 13.97 | 14.14 | -47.87 | 112 | ST路通 | 2023-10-11 三 | 7.10 | 7.13 | 7.08 | 7.13 | 7.00 | -0.70% | 0.75% | 14821 | 1049万 | 13.99 | 14.16 | -47.94 | 113 | ST路通 | 2023-10-10 二 | 6.98 | 6.97 | 7.13 | 7.21 | 6.95 | 2.30% | 1.49% | 29443 | 2103万 | 14.09 | 14.26 | -48.28 | 114 | ST路通 | 2023-10-09 一 | 6.83 | 6.83 | 6.97 | 7.02 | 6.76 | 2.05% | 0.93% | 18439 | 1268万 | 13.77 | 13.94 | -47.2 | 115 | ST路通 | 2023-09-28 四 | 6.76 | 6.76 | 6.83 | 6.88 | 6.76 | 1.04% | 0.40% | 7898 | 540万 | 13.49 | 13.66 | -46.25 | 116 | ST路通 | 2023-09-27 三 | 6.86 | 6.85 | 6.76 | 6.90 | 6.75 | -1.31% | 1.11% | 21944 | 1494万 | 13.36 | 13.52 | -45.77 | 117 | ST路通 | 2023-09-26 二 | 6.77 | 6.75 | 6.85 | 6.89 | 6.71 | 1.48% | 0.73% | 14385 | 982万 | 13.53 | 13.7 | -46.38 | 118 | ST路通 | 2023-09-25 一 | 6.85 | 6.83 | 6.75 | 6.85 | 6.74 | -1.17% | 0.57% | 11311 | 769万 | 13.34 | 13.5 | -45.71 | 119 | ST路通 | 2023-09-22 五 | 6.76 | 6.77 | 6.83 | 6.86 | 6.76 | 0.89% | 0.59% | 11750 | 803万 | 13.49 | 13.66 | -46.25 | 120 | ST路通 | 2023-09-21 四 | 6.85 | 6.83 | 6.77 | 6.89 | 6.74 | -0.88% | 0.71% | 14016 | 956万 | 13.38 | 13.54 | -45.84 | 121 | ST路通 | 2023-09-20 三 | 6.70 | 6.71 | 6.83 | 6.94 | 6.70 | 1.79% | 0.88% | 17465 | 1197万 | 13.49 | 13.66 | -46.25 | 122 | ST路通 | 2023-09-19 二 | 6.66 | 6.65 | 6.71 | 6.73 | 6.63 | 0.90% | 0.43% | 8593 | 575万 | 13.26 | 13.42 | -45.43 | 123 | ST路通 | 2023-09-18 一 | 6.59 | 6.61 | 6.65 | 6.67 | 6.56 | 0.61% | 0.36% | 7020 | 466万 | 13.14 | 13.3 | -45.03 | 124 | ST路通 | 2023-09-15 五 | 6.65 | 6.60 | 6.61 | 6.66 | 6.53 | 0.15% | 0.45% | 8973 | 591万 | 13.06 | 13.22 | -44.76 | 125 | ST路通 | 2023-09-14 四 | 6.73 | 6.73 | 6.60 | 6.76 | 6.57 | -1.93% | 0.64% | 12620 | 839万 | 13.04 | 13.2 | -44.69 | 126 | ST路通 | 2023-09-13 三 | 6.83 | 6.83 | 6.73 | 6.83 | 6.72 | -1.46% | 0.42% | 8242 | 556万 | 13.3 | 13.46 | -45.57 | 127 | ST路通 | 2023-09-12 二 | 6.87 | 6.84 | 6.83 | 6.87 | 6.76 | -0.15% | 0.39% | 7716 | 524万 | 13.49 | 13.66 | -46.25 | 128 | ST路通 | 2023-09-11 一 | 6.86 | 6.86 | 6.84 | 6.87 | 6.78 | -0.29% | 0.41% | 8050 | 550万 | 13.51 | 13.68 | -46.31 | 129 | ST路通 | 2023-09-08 五 | 6.83 | 6.85 | 6.86 | 6.89 | 6.72 | 0.15% | 0.77% | 15175 | 1031万 | 13.55 | 13.72 | -46.45 | 130 | ST路通 | 2023-09-07 四 | 6.96 | 6.94 | 6.85 | 7.11 | 6.80 | -1.30% | 1.15% | 22761 | 1585万 | 13.53 | 13.7 | -46.38 | 131 | ST路通 | 2023-09-06 三 | 6.86 | 6.86 | 6.94 | 6.96 | 6.81 | 1.17% | 1.00% | 19724 | 1358万 | 13.71 | 13.88 | -46.99 | 132 | ST路通 | 2023-09-05 二 | 6.73 | 6.76 | 6.86 | 7.01 | 6.73 | 1.48% | 1.50% | 29622 | 2046万 | 13.55 | 13.72 | -46.45 | 133 | ST路通 | 2023-09-04 一 | 6.65 | 6.69 | 6.76 | 6.79 | 6.65 | 1.05% | 0.83% | 16463 | 1111万 | 13.36 | 13.52 | -45.77 | 134 | ST路通 | 2023-09-01 五 | 6.70 | 6.67 | 6.69 | 6.71 | 6.63 | 0.30% | 0.55% | 10902 | 727万 | 13.22 | 13.38 | -45.3 | 135 | ST路通 | 2023-08-31 四 | 6.70 | 6.66 | 6.67 | 6.74 | 6.60 | 0.15% | 0.65% | 12816 | 855万 | 13.18 | 13.34 | -45.16 | 136 | ST路通 | 2023-08-30 三 | 6.62 | 6.69 | 6.66 | 6.69 | 6.58 | -0.45% | 0.81% | 16009 | 1061万 | 13.16 | 13.32 | -45.1 | 137 | ST路通 | 2023-08-29 二 | 6.60 | 6.60 | 6.69 | 6.71 | 6.58 | 1.36% | 0.70% | 13868 | 925万 | 13.22 | 13.38 | -57.82 | 138 | ST路通 | 2023-08-28 一 | 6.71 | 6.52 | 6.60 | 6.79 | 6.56 | 1.23% | 0.84% | 16650 | 1106万 | 13.04 | 13.2 | -57.04 | 139 | ST路通 | 2023-08-25 五 | 6.51 | 6.51 | 6.52 | 6.64 | 6.46 | 0.15% | 0.55% | 10777 | 705万 | 12.88 | 13.04 | -56.35 | 140 | ST路通 | 2023-08-23 三 | 6.61 | 6.64 | 6.52 | 6.64 | 6.52 | -1.81% | 0.54% | 10734 | 704万 | 12.88 | 13.04 | -56.35 | 141 | ST路通 | 2023-08-22 二 | 6.67 | 6.67 | 6.64 | 6.70 | 6.53 | -0.45% | 0.88% | 17477 | 1158万 | 13.12 | 13.28 | -57.39 |
|
行情刷新 | 流通股东
|