04:51:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300555开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST路通2024-03-28 四8.018.017.908.167.65-1.37%2.92%576094568万15.6115.8-63.14
2ST路通2024-03-27 三8.008.048.018.307.74-0.37%3.14%620114955万15.8316.02-64.02
3ST路通2024-03-26 二7.207.248.048.247.1411.05%4.35%858986625万15.8916.08-64.26
4ST路通2024-03-25 一6.806.827.247.396.766.16%3.07%605814315万14.314.48-57.87
5ST路通2024-03-22 五6.716.706.826.856.681.79%1.08%212601444万13.4813.64-54.51
6ST路通2024-03-21 四6.806.806.706.846.61-1.47%1.19%236061584万13.2413.4-53.55
7ST路通2024-03-20 三6.476.476.806.896.365.10%2.40%474223185万13.4413.6-54.35
8ST路通2024-03-19 二6.456.476.476.556.430.00%0.85%167181082万12.7812.94-51.71
9ST路通2024-03-18 一6.426.436.476.656.360.62%1.32%261121696万12.7812.94-51.71
10ST路通2024-03-15 五6.416.416.436.496.290.31%1.40%276971762万12.712.86-51.39
11ST路通2024-03-14 四6.406.406.416.556.350.16%0.94%184831192万12.6712.82-51.23
12ST路通2024-03-08 五5.655.656.356.685.5512.39%3.93%776174660万12.5512.7-50.76
13ST路通2024-03-07 四5.585.615.655.835.530.71%1.41%278211582万11.1611.3-45.16
14ST路通2024-03-06 三5.485.455.615.615.452.94%1.42%280531549万11.0811.22-44.84
15ST路通2024-03-05 二5.805.795.455.805.45-5.87%1.33%261981463万10.7710.9-43.56
16ST路通2024-03-04 一6.086.115.796.105.67-5.24%1.87%368852148万11.4411.58-46.28
17ST路通2024-03-01 五6.166.176.116.215.97-0.97%1.49%295281801万12.0712.22-48.84
18ST路通2024-02-29 四5.956.086.176.255.851.48%1.47%290571773万12.1912.34-49.32
19ST路通2024-02-28 三6.336.326.086.506.08-3.80%2.13%420402656万12.0112.16-48.6
20ST路通2024-02-27 二6.266.296.326.356.220.48%1.39%273841724万12.4912.64-50.52
21ST路通2024-02-26 一6.266.296.296.326.200.00%1.46%287951801万12.4312.58-50.28
22ST路通2024-02-23 五6.276.316.296.336.13-0.32%1.59%315141957万12.4312.58-50.28
23ST路通2024-02-22 四6.256.336.316.326.20-0.32%0.96%190561192万12.4712.62-50.44
24ST路通2024-02-21 三6.156.136.336.526.113.26%1.44%284951791万12.5112.66-50.6
25ST路通2024-02-20 二5.986.066.136.135.881.16%1.18%233821417万12.1112.26-49
26ST路通2024-02-19 一5.836.056.066.065.650.17%1.23%243851438万11.9712.12-48.44
27ST路通2024-02-08 四5.956.106.056.055.12-0.82%2.76%546223102万11.9512.1-48.36
28ST路通2024-02-07 三6.166.206.106.165.67-1.61%1.37%270531623万12.0512.2-48.76
29ST路通2024-02-06 二5.876.076.206.205.802.14%1.64%324571943万12.2512.4-49.56
30ST路通2024-02-05 一6.256.316.076.255.60-3.80%1.11%220141298万11.9912.14-48.52
31ST路通2024-02-02 五6.316.356.316.506.00-0.63%0.75%14911929万12.4712.62-50.44
32ST路通2024-02-01 四6.186.196.356.375.862.58%1.07%210741288万12.5512.7-50.76
33ST路通2024-01-31 三6.546.656.196.656.10-6.92%1.61%317152013万12.2312.38-49.48
34ST路通2024-01-30 二6.636.676.656.936.50-0.30%1.13%223151500万13.1413.3-53.15
35ST路通2024-01-29 一6.876.926.676.926.63-3.61%0.61%12149820万13.1813.34-53.31
36ST路通2024-01-26 五6.686.726.926.936.602.98%1.25%246641651万13.6713.84-55.31
37ST路通2024-01-25 四6.486.486.726.726.423.70%1.12%222101466万13.2813.44-53.71
38ST路通2024-01-24 三6.336.426.486.556.330.93%0.69%13720883万12.812.96-51.79
39ST路通2024-01-23 二6.306.356.426.456.201.10%0.64%12587801万12.6812.84-51.31
40ST路通2024-01-22 一6.486.486.356.516.24-2.01%0.97%191831218万12.5512.7-50.76
41ST路通2024-01-19 五6.626.676.486.696.48-2.85%0.43%8591565万12.812.96-51.79
42ST路通2024-01-18 四6.636.606.676.746.301.06%1.21%239651555万13.1813.34-53.31
43ST路通2024-01-17 三6.726.766.606.766.60-2.37%0.82%162621083万13.0413.2-52.75
44ST路通2024-01-16 二6.876.856.766.876.74-1.31%0.42%8335566万13.3613.52-54.03
45ST路通2024-01-15 一6.866.866.856.886.80-0.15%0.20%3914267万13.5313.7-54.75
46ST路通2024-01-12 五7.057.056.867.126.84-2.70%0.60%11761818万13.5513.72-54.83
47ST路通2024-01-11 四6.926.937.057.056.861.73%0.51%10123706万13.9314.1-56.35
48ST路通2024-01-10 三6.916.946.936.956.78-0.14%0.71%14108969万13.6913.86-55.39
49ST路通2024-01-09 二7.016.906.947.016.900.58%0.30%5909409万13.7113.88-55.47
50ST路通2024-01-08 一7.037.006.907.046.86-1.43%0.60%11807820万13.6313.8-55.15
51ST路通2024-01-05 五7.097.117.007.126.93-1.55%0.60%11903834万13.8314-55.95
52ST路通2024-01-04 四7.067.047.117.176.980.99%0.80%157881120万14.0514.22-56.83
53ST路通2024-01-03 三7.407.467.047.416.91-5.63%1.55%306132179万13.9114.08-56.27
54ST路通2024-01-02 二7.427.437.467.477.380.40%0.49%9732721万14.7414.92-59.63
55ST路通2023-12-29 五7.367.327.437.477.311.50%0.78%154631146万14.6814.86-59.39
56ST路通2023-12-28 四7.277.277.327.367.200.69%0.53%10538769万14.4614.64-58.51
57ST路通2023-12-27 三7.437.347.277.437.27-0.95%0.29%5713417万14.3614.54-58.11
58ST路通2023-12-26 二7.337.287.347.397.270.82%0.54%10681783万14.514.68-58.67
59ST路通2023-12-25 一7.377.277.287.467.280.14%0.66%13025959万14.3814.56-58.19
60ST路通2023-12-22 五7.837.827.277.937.24-7.03%1.61%318712380万14.3614.54-58.11
61ST路通2023-12-21 四7.867.887.827.957.70-0.76%0.47%9206720万15.4515.64-62.5
62ST路通2023-12-20 三8.038.037.888.037.83-1.87%0.56%11116877万15.5715.76-62.98
63ST路通2023-12-19 二7.978.008.038.157.900.38%0.58%11484918万15.8716.06-64.18
64ST路通2023-12-18 一7.978.068.008.247.97-0.74%0.74%146151186万15.8116-63.94
65ST路通2023-12-15 五7.997.988.068.177.771.00%1.26%249631988万15.9316.12-64.42
66ST路通2023-12-14 四7.907.917.988.117.890.88%0.65%128581030万15.7715.96-63.78
67ST路通2023-12-13 三8.228.267.918.227.88-4.24%1.57%310552479万15.6315.82-63.22
68ST路通2023-12-12 二8.528.528.268.528.04-3.05%1.50%297112442万16.3216.52-66.02
69ST路通2023-12-11 一8.508.508.528.538.400.24%0.50%9796830万16.8317.04-68.1
70ST路通2023-12-08 五8.518.538.508.548.39-0.35%0.47%9256783万16.7917-67.94
71ST路通2023-12-07 四8.528.528.538.538.390.12%0.35%6890584万16.8517.06-68.18
72ST路通2023-12-06 三8.508.478.528.528.390.59%0.43%8463718万16.8317.04-68.1
73ST路通2023-12-05 二8.468.458.478.528.200.24%0.83%163681380万16.7416.94-67.7
74ST路通2023-12-04 一8.738.768.458.778.42-3.54%1.27%250602148万16.716.9-67.54
75ST路通2023-12-01 五8.708.698.768.818.560.81%1.11%219451909万17.3117.52-70.02
76ST路通2023-11-30 四9.009.058.699.198.57-3.98%2.56%505964437万17.1717.38-69.46
77ST路通2023-11-29 三9.189.189.059.309.05-1.42%1.31%258992376万17.8818.1-72.34
78ST路通2023-11-28 二9.139.199.189.259.08-0.11%1.44%284122598万18.1418.36-73.38
79ST路通2023-11-27 一9.249.259.199.319.03-0.65%2.02%399983684万18.1618.38-73.46
80ST路通2023-11-24 五9.059.099.259.278.951.76%1.92%378503465万18.2818.5-73.93
81ST路通2023-11-23 四8.798.789.099.208.503.53%2.58%508864499万17.9618.18-72.66
82ST路通2023-11-22 三8.848.758.788.878.700.34%1.29%255482240万17.3517.56-70.18
83ST路通2023-11-21 二8.838.858.758.908.70-1.13%1.33%262582310万17.2917.5-69.94
84ST路通2023-11-20 一8.708.708.858.988.511.72%3.04%601595276万17.4917.7-70.74
85ST路通2023-11-17 五8.188.248.708.758.185.58%2.65%522634455万17.1917.4-69.54
86ST路通2023-11-16 四8.118.188.248.338.110.73%1.36%268932221万16.2816.48-65.86
87ST路通2023-11-15 三7.977.978.188.187.862.63%1.56%308142481万16.1616.36-65.38
88ST路通2023-11-14 二7.947.907.977.997.880.89%0.97%190701514万15.7515.94-63.7
89ST路通2023-11-13 一8.108.087.908.157.73-2.23%1.97%388553081万15.6115.8-63.14
90ST路通2023-11-10 五8.288.228.088.368.06-1.70%1.27%250612039万15.9616.16-64.58
91ST路通2023-11-09 四8.008.058.228.288.002.11%1.53%302792481万16.2416.44-65.7
92ST路通2023-11-08 三7.908.008.058.337.900.63%2.48%489853989万15.9116.1-64.34
93ST路通2023-11-07 二7.667.728.008.047.653.63%2.32%458353643万15.8116-63.94
94ST路通2023-11-06 一7.657.697.727.737.560.39%0.99%195511500万15.2515.44-61.71
95ST路通2023-11-03 五7.337.377.697.757.334.34%2.70%533094054万15.1915.38-61.47
96ST路通2023-11-02 四7.377.347.377.397.240.41%0.74%145831068万14.5614.74-58.91
97ST路通2023-11-01 三7.267.287.347.427.180.82%0.79%155261137万14.514.68-58.67
98ST路通2023-10-31 二7.127.127.287.397.082.25%0.88%172911255万14.3814.56-58.19
99ST路通2023-10-30 一7.017.047.127.146.951.14%0.52%10264722万14.0714.24-56.91
100ST路通2023-10-27 五7.047.017.047.086.950.43%0.36%7024492万13.9114.08-47.67
101ST路通2023-10-26 四7.077.087.017.076.93-0.99%0.45%8973628万13.8514.02-47.47
102ST路通2023-10-25 三6.996.997.087.156.981.29%0.70%13761974万13.9914.16-47.94
103ST路通2023-10-24 二6.936.916.997.006.821.16%0.40%7889546万13.8113.98-47.33
104ST路通2023-10-23 一7.087.056.917.116.90-1.99%0.39%7783544万13.6513.82-46.79
105ST路通2023-10-20 五7.037.057.057.137.000.00%0.37%7272512万13.9314.1-47.74
106ST路通2023-10-19 四7.117.147.057.247.02-1.26%0.44%8595613万13.9314.1-47.74
107ST路通2023-10-18 三7.267.347.147.307.05-2.72%0.88%173611249万14.1114.28-48.35
108ST路通2023-10-17 二7.397.457.347.497.26-1.48%1.41%278062052万14.514.68-49.7
109ST路通2023-10-16 一7.147.157.457.547.064.20%2.02%399812938万14.7214.9-50.45
110ST路通2023-10-13 五7.077.077.157.157.041.13%0.44%8765623万14.1314.3-48.41
111ST路通2023-10-12 四7.067.087.077.127.01-0.14%0.53%10398734万13.9714.14-47.87
112ST路通2023-10-11 三7.107.137.087.137.00-0.70%0.75%148211049万13.9914.16-47.94
113ST路通2023-10-10 二6.986.977.137.216.952.30%1.49%294432103万14.0914.26-48.28
114ST路通2023-10-09 一6.836.836.977.026.762.05%0.93%184391268万13.7713.94-47.2
115ST路通2023-09-28 四6.766.766.836.886.761.04%0.40%7898540万13.4913.66-46.25
116ST路通2023-09-27 三6.866.856.766.906.75-1.31%1.11%219441494万13.3613.52-45.77
117ST路通2023-09-26 二6.776.756.856.896.711.48%0.73%14385982万13.5313.7-46.38
118ST路通2023-09-25 一6.856.836.756.856.74-1.17%0.57%11311769万13.3413.5-45.71
119ST路通2023-09-22 五6.766.776.836.866.760.89%0.59%11750803万13.4913.66-46.25
120ST路通2023-09-21 四6.856.836.776.896.74-0.88%0.71%14016956万13.3813.54-45.84
121ST路通2023-09-20 三6.706.716.836.946.701.79%0.88%174651197万13.4913.66-46.25
122ST路通2023-09-19 二6.666.656.716.736.630.90%0.43%8593575万13.2613.42-45.43
123ST路通2023-09-18 一6.596.616.656.676.560.61%0.36%7020466万13.1413.3-45.03
124ST路通2023-09-15 五6.656.606.616.666.530.15%0.45%8973591万13.0613.22-44.76
125ST路通2023-09-14 四6.736.736.606.766.57-1.93%0.64%12620839万13.0413.2-44.69
126ST路通2023-09-13 三6.836.836.736.836.72-1.46%0.42%8242556万13.313.46-45.57
127ST路通2023-09-12 二6.876.846.836.876.76-0.15%0.39%7716524万13.4913.66-46.25
128ST路通2023-09-11 一6.866.866.846.876.78-0.29%0.41%8050550万13.5113.68-46.31
129ST路通2023-09-08 五6.836.856.866.896.720.15%0.77%151751031万13.5513.72-46.45
130ST路通2023-09-07 四6.966.946.857.116.80-1.30%1.15%227611585万13.5313.7-46.38
131ST路通2023-09-06 三6.866.866.946.966.811.17%1.00%197241358万13.7113.88-46.99
132ST路通2023-09-05 二6.736.766.867.016.731.48%1.50%296222046万13.5513.72-46.45
133ST路通2023-09-04 一6.656.696.766.796.651.05%0.83%164631111万13.3613.52-45.77
134ST路通2023-09-01 五6.706.676.696.716.630.30%0.55%10902727万13.2213.38-45.3
135ST路通2023-08-31 四6.706.666.676.746.600.15%0.65%12816855万13.1813.34-45.16
136ST路通2023-08-30 三6.626.696.666.696.58-0.45%0.81%160091061万13.1613.32-45.1
137ST路通2023-08-29 二6.606.606.696.716.581.36%0.70%13868925万13.2213.38-57.82
138ST路通2023-08-28 一6.716.526.606.796.561.23%0.84%166501106万13.0413.2-57.04
139ST路通2023-08-25 五6.516.516.526.646.460.15%0.55%10777705万12.8813.04-56.35
140ST路通2023-08-23 三6.616.646.526.646.52-1.81%0.54%10734704万12.8813.04-56.35
141ST路通2023-08-22 二6.676.676.646.706.53-0.45%0.88%174771158万13.1213.28-57.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总