| 股票名称 | 代码 300548 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 博创科技 | 2024-05-20 一 | 22.40 | 22.69 | 22.72 | 22.94 | 22.16 | 0.13% | 5.83% | 129621 | 29277万 | 50.51 | 65.2 | 165.24 | 2 | 博创科技 | 2024-05-17 五 | 22.00 | 22.24 | 22.69 | 22.78 | 21.70 | 2.02% | 7.33% | 162881 | 36609万 | 50.44 | 65.11 | 165.02 | 3 | 博创科技 | 2024-05-16 四 | 22.03 | 21.61 | 22.24 | 22.54 | 21.81 | 2.92% | 7.28% | 161902 | 35937万 | 49.44 | 63.82 | 161.75 | 4 | 博创科技 | 2024-05-15 三 | 21.62 | 21.58 | 21.61 | 22.09 | 21.23 | 0.14% | 4.23% | 93953 | 20435万 | 48.04 | 62.01 | 157.16 | 5 | 博创科技 | 2024-05-14 二 | 21.40 | 21.27 | 21.58 | 21.77 | 21.16 | 1.46% | 3.90% | 86604 | 18613万 | 47.98 | 61.93 | 156.95 | 6 | 博创科技 | 2024-05-13 一 | 21.60 | 21.72 | 21.27 | 21.99 | 21.15 | -2.07% | 3.96% | 88123 | 18966万 | 47.29 | 61.04 | 154.69 | 7 | 博创科技 | 2024-05-10 五 | 22.62 | 22.49 | 21.72 | 22.63 | 21.59 | -3.42% | 4.51% | 100204 | 21890万 | 48.29 | 62.33 | 157.96 | 8 | 博创科技 | 2024-05-09 四 | 22.68 | 22.49 | 22.49 | 22.87 | 22.46 | 0.00% | 3.99% | 88723 | 20042万 | 50 | 64.54 | 163.56 | 9 | 博创科技 | 2024-05-08 三 | 23.19 | 23.25 | 22.49 | 23.19 | 22.41 | -3.27% | 4.03% | 89602 | 20282万 | 50 | 64.54 | 163.56 | 10 | 博创科技 | 2024-05-06 一 | 24.36 | 23.83 | 23.66 | 24.37 | 23.57 | -0.71% | 4.79% | 106515 | 25406万 | 52.6 | 67.89 | 172.07 | 11 | 博创科技 | 2024-04-30 二 | 24.30 | 24.44 | 23.83 | 24.66 | 23.60 | -2.50% | 5.37% | 119490 | 28710万 | 52.98 | 68.38 | 173.31 | 12 | 博创科技 | 2024-04-29 一 | 23.88 | 24.72 | 24.44 | 24.79 | 23.84 | -1.13% | 9.96% | 221532 | 53993万 | 54.33 | 70.13 | 177.75 | 13 | 博创科技 | 2024-04-26 五 | 23.86 | 23.44 | 24.72 | 24.97 | 23.58 | 5.46% | 8.24% | 183148 | 44830万 | 54.96 | 70.94 | 87.07 | 14 | 博创科技 | 2024-04-25 四 | 23.22 | 23.55 | 23.44 | 23.79 | 23.10 | -0.47% | 5.49% | 121985 | 28669万 | 52.11 | 67.26 | 82.56 | 15 | 博创科技 | 2024-04-24 三 | 22.31 | 22.17 | 23.55 | 23.60 | 22.12 | 6.22% | 7.01% | 155795 | 35993万 | 52.36 | 67.58 | 82.95 | 16 | 博创科技 | 2024-04-23 二 | 22.32 | 21.94 | 22.17 | 22.47 | 22.00 | 1.05% | 3.59% | 79879 | 17727万 | 49.29 | 63.62 | 78.09 | 17 | 博创科技 | 2024-04-22 一 | 21.51 | 22.40 | 21.94 | 22.10 | 20.88 | -2.05% | 4.32% | 96122 | 20820万 | 48.78 | 62.96 | 77.28 | 18 | 博创科技 | 2024-04-19 五 | 22.90 | 22.88 | 22.40 | 23.08 | 21.97 | -2.10% | 5.13% | 113855 | 25530万 | 49.71 | 64.19 | 78.8 | 19 | 博创科技 | 2024-04-18 四 | 22.82 | 22.81 | 22.88 | 23.77 | 22.00 | 0.31% | 7.86% | 174420 | 39846万 | 50.78 | 65.57 | 80.48 | 20 | 博创科技 | 2024-04-17 三 | 21.21 | 20.67 | 22.81 | 22.86 | 21.21 | 10.35% | 7.22% | 160293 | 35606万 | 50.62 | 65.37 | 80.24 | 21 | 博创科技 | 2024-04-16 二 | 22.22 | 22.49 | 20.67 | 22.70 | 20.65 | -8.09% | 7.28% | 161526 | 34309万 | 45.88 | 59.24 | 72.71 | 22 | 博创科技 | 2024-04-15 一 | 23.51 | 23.71 | 22.49 | 23.96 | 22.03 | -5.15% | 7.09% | 157453 | 36099万 | 49.91 | 64.45 | 79.11 | 23 | 博创科技 | 2024-04-12 五 | 23.31 | 23.02 | 23.71 | 24.38 | 23.26 | 3.00% | 8.61% | 191072 | 45444万 | 52.62 | 67.95 | 83.4 | 24 | 博创科技 | 2024-04-11 四 | 23.00 | 23.09 | 23.02 | 23.56 | 22.92 | -0.30% | 4.81% | 106815 | 24853万 | 51.09 | 65.97 | 80.98 | 25 | 博创科技 | 2024-04-10 三 | 23.91 | 24.05 | 23.09 | 24.00 | 22.90 | -3.99% | 5.03% | 111719 | 26000万 | 51.25 | 66.17 | 81.22 | 26 | 博创科技 | 2024-04-09 二 | 24.71 | 24.39 | 24.05 | 24.75 | 23.69 | -1.39% | 5.77% | 127955 | 30690万 | 53.38 | 68.92 | 84.6 | 27 | 博创科技 | 2024-04-08 一 | 24.50 | 24.63 | 24.39 | 25.11 | 24.21 | -0.97% | 5.28% | 117179 | 28959万 | 54.13 | 69.9 | 85.8 | 28 | 博创科技 | 2024-04-03 三 | 25.62 | 25.84 | 24.63 | 25.90 | 24.50 | -4.68% | 6.34% | 140631 | 35015万 | 54.66 | 70.59 | 86.64 | 29 | 博创科技 | 2024-04-02 二 | 26.85 | 27.06 | 25.84 | 27.19 | 25.56 | -4.51% | 7.67% | 170206 | 44652万 | 57.35 | 74.05 | 90.9 | 30 | 博创科技 | 2024-04-01 一 | 26.60 | 26.57 | 27.06 | 27.50 | 26.50 | 1.84% | 7.90% | 175278 | 47308万 | 60.06 | 77.55 | 95.19 | 31 | 博创科技 | 2024-03-29 五 | 26.29 | 26.62 | 26.57 | 26.95 | 25.86 | -0.19% | 6.61% | 146761 | 38737万 | 58.97 | 76.15 | 93.46 | 32 | 博创科技 | 2024-03-28 四 | 26.13 | 25.98 | 26.62 | 27.41 | 25.92 | 2.46% | 10.25% | 227501 | 60639万 | 59.08 | 76.29 | 93.64 | 33 | 博创科技 | 2024-03-27 三 | 27.88 | 28.05 | 25.98 | 28.17 | 25.95 | -7.38% | 9.49% | 210631 | 56315万 | 57.66 | 74.45 | 91.39 | 34 | 博创科技 | 2024-03-26 二 | 29.80 | 29.81 | 28.05 | 30.66 | 27.32 | -5.90% | 13.64% | 302759 | 87962万 | 62.25 | 80.39 | 98.67 | 35 | 博创科技 | 2024-03-25 一 | 32.60 | 33.08 | 29.81 | 32.97 | 29.50 | -9.89% | 14.99% | 332767 | 103610万 | 66.16 | 85.43 | 104.86 | 36 | 博创科技 | 2024-03-22 五 | 30.46 | 30.92 | 33.08 | 33.50 | 30.31 | 6.99% | 21.77% | 483145 | 157136万 | 73.42 | 94.8 | 49.31 | 37 | 博创科技 | 2024-03-21 四 | 31.23 | 31.87 | 30.92 | 32.21 | 30.72 | -2.98% | 12.91% | 286533 | 89831万 | 68.62 | 88.61 | 46.09 | 38 | 博创科技 | 2024-03-20 三 | 31.00 | 31.55 | 31.87 | 32.88 | 30.99 | 1.01% | 19.90% | 441662 | 141404万 | 70.73 | 91.33 | 47.5 | 39 | 博创科技 | 2024-03-19 二 | 29.43 | 29.90 | 31.55 | 32.70 | 28.94 | 5.52% | 20.72% | 459862 | 141972万 | 70.02 | 90.42 | 47.03 | 40 | 博创科技 | 2024-03-18 一 | 29.50 | 29.82 | 29.90 | 30.28 | 29.28 | 0.27% | 12.86% | 285517 | 84985万 | 66.36 | 85.69 | 44.57 | 41 | 博创科技 | 2024-03-15 五 | 28.70 | 28.90 | 29.82 | 30.10 | 28.20 | 3.18% | 11.62% | 257996 | 75460万 | 66.18 | 85.46 | 44.45 | 42 | 博创科技 | 2024-03-14 四 | 27.60 | 28.87 | 28.90 | 29.80 | 27.31 | 0.10% | 10.77% | 239046 | 68323万 | 64.14 | 82.82 | 43.08 | 43 | 博创科技 | 2024-03-08 五 | 32.00 | 29.29 | 30.94 | 33.48 | 29.71 | 5.63% | 19.18% | 425666 | 132710万 | 68.67 | 88.67 | 46.12 | 44 | 博创科技 | 2024-03-07 四 | 27.90 | 28.22 | 29.29 | 30.50 | 27.78 | 3.79% | 16.84% | 373789 | 108768万 | 65.01 | 83.94 | 43.66 | 45 | 博创科技 | 2024-03-06 三 | 26.67 | 27.20 | 28.22 | 28.68 | 26.48 | 3.75% | 12.96% | 287654 | 79781万 | 62.63 | 80.87 | 42.06 | 46 | 博创科技 | 2024-03-05 二 | 27.10 | 27.91 | 27.20 | 29.30 | 26.90 | -2.54% | 15.13% | 335763 | 93730万 | 60.37 | 77.95 | 40.54 | 47 | 博创科技 | 2024-03-04 一 | 26.58 | 26.48 | 27.91 | 29.46 | 26.07 | 5.40% | 13.86% | 307665 | 84908万 | 61.94 | 79.99 | 41.6 | 48 | 博创科技 | 2024-03-01 五 | 25.39 | 25.05 | 26.48 | 27.25 | 25.17 | 5.71% | 10.63% | 235925 | 62142万 | 58.77 | 75.89 | 39.47 | 49 | 博创科技 | 2024-02-29 四 | 23.59 | 23.50 | 25.05 | 25.24 | 23.50 | 6.60% | 7.75% | 171919 | 42500万 | 55.6 | 71.79 | 37.34 | 50 | 博创科技 | 2024-02-28 三 | 26.00 | 26.33 | 23.50 | 26.47 | 23.50 | -10.75% | 11.98% | 265886 | 67027万 | 52.16 | 67.35 | 35.03 | 51 | 博创科技 | 2024-02-27 二 | 24.81 | 24.83 | 26.33 | 26.61 | 24.45 | 6.04% | 11.47% | 254498 | 65513万 | 58.44 | 75.46 | 39.24 | 52 | 博创科技 | 2024-02-26 一 | 24.16 | 25.03 | 24.83 | 25.99 | 24.03 | -0.80% | 9.88% | 219309 | 54999万 | 55.11 | 71.16 | 37.01 | 53 | 博创科技 | 2024-02-23 五 | 24.51 | 24.19 | 25.03 | 25.71 | 24.00 | 3.47% | 10.42% | 231265 | 57625万 | 55.55 | 71.73 | 37.31 | 54 | 博创科技 | 2024-02-22 四 | 24.57 | 23.73 | 24.19 | 25.23 | 23.60 | 1.94% | 8.30% | 184100 | 44649万 | 53.69 | 69.32 | 36.06 | 55 | 博创科技 | 2024-02-21 三 | 22.84 | 23.43 | 23.73 | 24.93 | 22.54 | 1.28% | 10.34% | 229473 | 55007万 | 52.67 | 68.01 | 35.37 | 56 | 博创科技 | 2024-02-20 二 | 21.93 | 22.80 | 23.43 | 25.25 | 21.79 | 2.76% | 11.71% | 259802 | 60767万 | 52 | 67.15 | 34.92 | 57 | 博创科技 | 2024-02-19 一 | 20.99 | 19.99 | 22.80 | 23.15 | 20.70 | 14.06% | 9.82% | 217857 | 47633万 | 50.6 | 65.34 | 33.98 | 58 | 博创科技 | 2024-02-08 四 | 18.60 | 18.12 | 19.99 | 20.00 | 18.59 | 10.32% | 6.87% | 152483 | 29439万 | 44.37 | 57.29 | 29.79 | 59 | 博创科技 | 2024-02-07 三 | 19.16 | 19.17 | 18.12 | 19.75 | 17.99 | -5.48% | 6.70% | 148795 | 28149万 | 40.22 | 51.93 | 27.01 | 60 | 博创科技 | 2024-02-06 二 | 17.45 | 17.71 | 19.17 | 19.41 | 17.10 | 8.24% | 6.47% | 143519 | 26524万 | 42.55 | 54.94 | 28.57 | 61 | 博创科技 | 2024-02-05 一 | 19.80 | 19.97 | 17.71 | 20.08 | 17.35 | -11.32% | 6.31% | 140011 | 25877万 | 39.31 | 50.75 | 26.4 | 62 | 博创科技 | 2024-02-02 五 | 21.22 | 21.27 | 19.97 | 21.86 | 19.42 | -6.11% | 5.96% | 132383 | 27238万 | 44.32 | 57.23 | 29.77 | 63 | 博创科技 | 2024-02-01 四 | 20.29 | 20.38 | 21.27 | 22.21 | 19.81 | 4.37% | 6.98% | 159717 | 33799万 | 48.68 | 60.84 | 31.64 | 64 | 博创科技 | 2024-01-31 三 | 20.94 | 21.77 | 20.38 | 21.18 | 19.84 | -6.38% | 7.22% | 165219 | 33850万 | 46.64 | 58.3 | 30.32 | 65 | 博创科技 | 2024-01-30 二 | 23.10 | 23.42 | 21.77 | 23.40 | 21.70 | -7.05% | 6.20% | 141914 | 31866万 | 49.82 | 62.27 | 32.39 | 66 | 博创科技 | 2024-01-29 一 | 25.20 | 25.49 | 23.42 | 25.20 | 23.00 | -8.12% | 6.36% | 145510 | 34583万 | 53.6 | 66.99 | 34.84 | 67 | 博创科技 | 2024-01-26 五 | 25.75 | 26.28 | 25.49 | 26.37 | 25.36 | -3.01% | 6.65% | 152229 | 39432万 | 58.34 | 72.91 | 37.92 | 68 | 博创科技 | 2024-01-25 四 | 25.68 | 25.71 | 26.28 | 26.97 | 25.26 | 2.22% | 10.61% | 242799 | 63797万 | 60.15 | 75.17 | 39.1 | 69 | 博创科技 | 2024-01-24 三 | 26.00 | 26.19 | 25.71 | 26.32 | 24.70 | -1.83% | 10.79% | 247034 | 63017万 | 58.84 | 73.54 | 38.25 | 70 | 博创科技 | 2024-01-23 二 | 22.80 | 23.04 | 26.19 | 27.65 | 22.75 | 13.67% | 14.62% | 334513 | 85651万 | 59.94 | 74.92 | 38.96 | 71 | 博创科技 | 2024-01-22 一 | 24.01 | 23.54 | 23.04 | 24.40 | 22.71 | -2.12% | 6.60% | 151028 | 35883万 | 52.73 | 65.9 | 34.28 | 72 | 博创科技 | 2024-01-19 五 | 23.97 | 24.00 | 23.54 | 24.49 | 23.53 | -1.92% | 4.71% | 107885 | 25838万 | 53.88 | 67.33 | 35.02 | 73 | 博创科技 | 2024-01-18 四 | 22.58 | 22.70 | 24.00 | 24.06 | 22.28 | 5.73% | 7.22% | 165127 | 38355万 | 54.93 | 68.65 | 35.7 | 74 | 博创科技 | 2024-01-17 三 | 23.15 | 23.29 | 22.70 | 23.45 | 22.70 | -2.53% | 2.78% | 63563 | 14694万 | 51.95 | 64.93 | 33.77 | 75 | 博创科技 | 2024-01-16 二 | 23.75 | 23.75 | 23.29 | 23.79 | 22.80 | -1.94% | 3.52% | 80513 | 18639万 | 53.3 | 66.62 | 34.65 | 76 | 博创科技 | 2024-01-15 一 | 23.53 | 23.72 | 23.75 | 24.20 | 23.36 | 0.13% | 2.61% | 59695 | 14239万 | 54.36 | 67.94 | 35.33 | 77 | 博创科技 | 2024-01-12 五 | 24.28 | 24.43 | 23.72 | 24.47 | 23.67 | -2.91% | 3.17% | 72487 | 17391万 | 54.29 | 67.85 | 35.29 | 78 | 博创科技 | 2024-01-11 四 | 23.42 | 23.43 | 24.43 | 24.53 | 23.42 | 4.27% | 4.10% | 93881 | 22676万 | 55.91 | 69.88 | 36.34 | 79 | 博创科技 | 2024-01-10 三 | 23.70 | 23.93 | 23.43 | 24.13 | 23.12 | -2.09% | 3.39% | 77644 | 18238万 | 53.62 | 67.02 | 34.86 | 80 | 博创科技 | 2024-01-09 二 | 24.11 | 23.82 | 23.93 | 24.53 | 23.73 | 0.46% | 3.65% | 83621 | 20187万 | 54.77 | 68.45 | 35.6 | 81 | 博创科技 | 2024-01-08 一 | 24.40 | 24.61 | 23.82 | 24.58 | 23.82 | -3.21% | 2.99% | 68443 | 16517万 | 54.52 | 68.14 | 35.44 | 82 | 博创科技 | 2024-01-05 五 | 26.03 | 26.12 | 24.61 | 26.09 | 24.44 | -5.78% | 5.91% | 135268 | 33953万 | 56.32 | 70.4 | 36.61 | 83 | 博创科技 | 2024-01-04 四 | 25.80 | 25.91 | 26.12 | 26.30 | 25.57 | 0.81% | 3.64% | 83204 | 21657万 | 59.78 | 74.71 | 38.86 | 84 | 博创科技 | 2024-01-03 三 | 26.11 | 26.34 | 25.91 | 26.48 | 25.55 | -1.63% | 3.80% | 86903 | 22577万 | 59.3 | 74.11 | 38.55 | 85 | 博创科技 | 2024-01-02 二 | 26.78 | 26.97 | 26.34 | 27.08 | 26.32 | -2.34% | 3.93% | 89960 | 23934万 | 60.28 | 75.34 | 39.19 | 86 | 博创科技 | 2023-12-29 五 | 26.46 | 26.43 | 26.97 | 27.61 | 26.36 | 2.04% | 5.73% | 131121 | 35514万 | 61.73 | 77.15 | 40.12 | 87 | 博创科技 | 2023-12-28 四 | 25.71 | 25.82 | 26.43 | 26.65 | 25.57 | 2.36% | 4.90% | 112148 | 29454万 | 60.49 | 75.6 | 39.32 | 88 | 博创科技 | 2023-12-27 三 | 25.64 | 25.45 | 25.82 | 26.06 | 25.45 | 1.45% | 3.63% | 83077 | 21415万 | 59.09 | 73.86 | 38.41 | 89 | 博创科技 | 2023-12-26 二 | 26.55 | 26.65 | 25.45 | 26.65 | 25.13 | -4.50% | 4.53% | 103773 | 26574万 | 58.25 | 72.8 | 37.86 | 90 | 博创科技 | 2023-12-25 一 | 26.96 | 26.96 | 26.65 | 27.33 | 26.31 | -1.15% | 3.68% | 84261 | 22566万 | 60.99 | 76.23 | 39.65 | 91 | 博创科技 | 2023-12-22 五 | 27.95 | 27.95 | 26.96 | 28.29 | 26.74 | -3.54% | 5.79% | 132602 | 36502万 | 61.7 | 77.12 | 40.11 | 92 | 博创科技 | 2023-12-21 四 | 27.01 | 27.35 | 27.95 | 28.96 | 26.70 | 2.19% | 7.03% | 160916 | 44718万 | 63.97 | 79.95 | 41.58 | 93 | 博创科技 | 2023-12-20 三 | 28.81 | 28.67 | 27.35 | 28.88 | 27.28 | -4.60% | 5.05% | 115568 | 32006万 | 62.59 | 78.23 | 40.69 | 94 | 博创科技 | 2023-12-19 二 | 28.80 | 28.86 | 28.67 | 28.86 | 27.86 | -0.66% | 5.19% | 118833 | 33692万 | 65.62 | 82.01 | 42.65 | 95 | 博创科技 | 2023-12-18 一 | 28.88 | 28.95 | 28.86 | 29.70 | 28.54 | -0.31% | 5.87% | 134391 | 39120万 | 66.05 | 82.55 | 42.93 | 96 | 博创科技 | 2023-12-15 五 | 29.58 | 29.57 | 28.95 | 29.80 | 28.50 | -2.10% | 5.43% | 124377 | 36055万 | 66.26 | 82.81 | 43.07 | 97 | 博创科技 | 2023-12-14 四 | 30.83 | 30.68 | 29.57 | 31.23 | 29.40 | -3.62% | 7.32% | 167417 | 50620万 | 67.68 | 84.58 | 43.99 | 98 | 博创科技 | 2023-12-13 三 | 31.57 | 31.49 | 30.68 | 31.70 | 30.60 | -2.57% | 6.71% | 153508 | 47729万 | 70.22 | 87.76 | 45.64 | 99 | 博创科技 | 2023-12-12 二 | 31.61 | 31.52 | 31.49 | 32.38 | 30.85 | -0.10% | 10.94% | 250362 | 78989万 | 72.07 | 90.08 | 46.85 | 100 | 博创科技 | 2023-12-11 一 | 30.21 | 31.88 | 31.52 | 32.14 | 30.01 | -1.13% | 17.53% | 401222 | 125669万 | 72.14 | 90.16 | 46.89 | 101 | 博创科技 | 2023-12-08 五 | 28.50 | 27.22 | 31.88 | 32.66 | 28.38 | 17.12% | 25.10% | 574354 | 176058万 | 72.96 | 91.19 | 47.43 | 102 | 博创科技 | 2023-12-07 四 | 25.90 | 25.85 | 27.22 | 27.96 | 25.85 | 5.30% | 7.91% | 181062 | 49518万 | 62.3 | 77.86 | 40.5 | 103 | 博创科技 | 2023-12-06 三 | 25.80 | 26.26 | 25.85 | 26.25 | 25.68 | -1.56% | 3.17% | 72480 | 18767万 | 59.16 | 73.94 | 38.46 | 104 | 博创科技 | 2023-12-05 二 | 27.37 | 27.56 | 26.26 | 27.46 | 26.26 | -4.72% | 3.69% | 84444 | 22588万 | 60.1 | 75.12 | 39.07 | 105 | 博创科技 | 2023-12-04 一 | 27.52 | 27.70 | 27.56 | 28.20 | 27.40 | -0.51% | 4.27% | 97755 | 27160万 | 63.08 | 78.83 | 41 | 106 | 博创科技 | 2023-12-01 五 | 26.40 | 26.53 | 27.70 | 27.98 | 26.25 | 4.41% | 6.21% | 142053 | 38747万 | 63.4 | 79.23 | 41.21 | 107 | 博创科技 | 2023-11-30 四 | 26.78 | 26.98 | 26.53 | 27.18 | 26.26 | -1.67% | 3.82% | 87396 | 23240万 | 60.72 | 75.89 | 39.47 | 108 | 博创科技 | 2023-11-29 三 | 28.50 | 27.70 | 26.98 | 28.59 | 26.83 | -2.60% | 4.72% | 108034 | 29626万 | 61.75 | 77.17 | 40.14 | 109 | 博创科技 | 2023-11-28 二 | 27.53 | 27.53 | 27.70 | 27.81 | 26.97 | 0.62% | 3.47% | 79418 | 21744万 | 63.4 | 79.23 | 41.21 | 110 | 博创科技 | 2023-11-27 一 | 26.96 | 27.03 | 27.53 | 27.94 | 26.70 | 1.85% | 5.00% | 114426 | 31284万 | 63.01 | 78.75 | 40.96 | 111 | 博创科技 | 2023-11-24 五 | 27.90 | 27.80 | 27.03 | 27.98 | 26.90 | -2.77% | 3.95% | 90427 | 24586万 | 61.86 | 77.32 | 40.21 | 112 | 博创科技 | 2023-11-23 四 | 27.55 | 27.21 | 27.80 | 27.95 | 27.19 | 2.17% | 3.85% | 88085 | 24330万 | 63.62 | 79.52 | 41.36 | 113 | 博创科技 | 2023-11-22 三 | 28.31 | 28.22 | 27.21 | 28.31 | 27.12 | -3.58% | 5.40% | 123511 | 34036万 | 62.27 | 77.83 | 40.48 | 114 | 博创科技 | 2023-11-21 二 | 28.51 | 28.43 | 28.22 | 28.89 | 28.14 | -0.74% | 4.33% | 99084 | 28283万 | 64.59 | 80.72 | 41.98 | 115 | 博创科技 | 2023-11-20 一 | 28.53 | 28.70 | 28.43 | 28.85 | 28.31 | -0.94% | 4.59% | 104959 | 29982万 | 65.07 | 81.32 | 42.3 | 116 | 博创科技 | 2023-11-17 五 | 27.80 | 27.89 | 28.70 | 28.89 | 27.69 | 2.90% | 6.36% | 145636 | 41089万 | 65.68 | 82.09 | 42.7 | 117 | 博创科技 | 2023-11-16 四 | 28.80 | 29.14 | 27.89 | 29.06 | 27.83 | -4.29% | 6.83% | 156259 | 44352万 | 63.83 | 79.78 | 41.49 | 118 | 博创科技 | 2023-11-15 三 | 28.17 | 27.95 | 29.14 | 29.50 | 27.73 | 4.26% | 10.28% | 235369 | 67483万 | 66.69 | 83.35 | 43.35 | 119 | 博创科技 | 2023-11-14 二 | 27.73 | 27.79 | 27.95 | 28.09 | 27.51 | 0.58% | 5.86% | 134159 | 37376万 | 63.97 | 79.95 | 41.58 | 120 | 博创科技 | 2023-11-13 一 | 26.79 | 26.46 | 27.79 | 28.08 | 26.72 | 5.03% | 8.59% | 196566 | 54160万 | 63.6 | 79.49 | 41.34 | 121 | 博创科技 | 2023-11-10 五 | 26.41 | 26.69 | 26.46 | 26.99 | 26.39 | -0.86% | 4.39% | 100505 | 26747万 | 60.56 | 75.69 | 39.36 | 122 | 博创科技 | 2023-11-09 四 | 26.67 | 26.46 | 26.69 | 27.17 | 26.42 | 0.87% | 6.07% | 138823 | 37144万 | 61.08 | 76.35 | 39.71 | 123 | 博创科技 | 2023-11-08 三 | 26.50 | 26.60 | 26.46 | 26.82 | 26.10 | -0.53% | 7.72% | 176609 | 46695万 | 60.56 | 75.69 | 39.36 | 124 | 博创科技 | 2023-11-07 二 | 25.30 | 25.35 | 26.60 | 27.20 | 25.10 | 4.93% | 9.87% | 225788 | 59018万 | 60.88 | 76.09 | 39.57 | 125 | 博创科技 | 2023-11-06 一 | 24.80 | 24.58 | 25.35 | 25.44 | 24.78 | 3.13% | 5.47% | 125103 | 31468万 | 58.02 | 72.51 | 37.71 | 126 | 博创科技 | 2023-11-03 五 | 23.96 | 23.83 | 24.58 | 24.90 | 23.89 | 3.15% | 5.61% | 128400 | 31543万 | 56.26 | 70.31 | 36.57 | 127 | 博创科技 | 2023-11-02 四 | 24.25 | 24.08 | 23.83 | 24.77 | 23.78 | -1.04% | 4.34% | 99283 | 24153万 | 54.54 | 68.16 | 35.45 | 128 | 博创科技 | 2023-11-01 三 | 24.38 | 24.42 | 24.08 | 24.70 | 23.88 | -1.39% | 3.71% | 84912 | 20534万 | 55.11 | 68.87 | 35.82 | 129 | 博创科技 | 2023-10-31 二 | 24.96 | 25.00 | 24.42 | 25.00 | 24.13 | -2.32% | 4.76% | 108855 | 26638万 | 55.88 | 69.85 | 36.33 | 130 | 博创科技 | 2023-10-30 一 | 24.66 | 24.90 | 25.00 | 25.09 | 24.60 | 0.40% | 5.78% | 132361 | 32958万 | 57.21 | 71.51 | 37.19 | 131 | 博创科技 | 2023-10-27 五 | 24.70 | 25.16 | 24.90 | 25.18 | 24.58 | -1.03% | 5.46% | 125058 | 31074万 | 56.98 | 71.22 | 37.04 | 132 | 博创科技 | 2023-10-26 四 | 24.00 | 24.06 | 25.16 | 25.46 | 23.45 | 4.57% | 8.28% | 189459 | 46869万 | 57.58 | 71.96 | 37.43 | 133 | 博创科技 | 2023-10-25 三 | 24.19 | 24.40 | 24.06 | 24.66 | 23.96 | -1.39% | 5.61% | 128302 | 31177万 | 55.06 | 68.82 | 35.79 | 134 | 博创科技 | 2023-10-24 二 | 23.98 | 23.82 | 24.40 | 24.52 | 23.60 | 2.43% | 7.81% | 178634 | 43207万 | 55.84 | 69.79 | 36.3 | 135 | 博创科技 | 2023-10-23 一 | 25.00 | 27.28 | 23.82 | 25.75 | 23.10 | -12.68% | 10.12% | 231686 | 55661万 | 54.51 | 68.13 | 35.43 | 136 | 博创科技 | 2023-10-20 五 | 28.79 | 28.98 | 27.28 | 29.34 | 27.21 | -5.87% | 6.60% | 151103 | 42259万 | 62.43 | 78.03 | 29.86 | 137 | 博创科技 | 2023-10-19 四 | 28.86 | 29.31 | 28.98 | 29.73 | 28.72 | -1.13% | 5.10% | 116626 | 34069万 | 66.32 | 82.89 | 31.72 | 138 | 博创科技 | 2023-10-18 三 | 30.58 | 30.80 | 29.31 | 30.58 | 28.77 | -4.84% | 6.31% | 144390 | 42397万 | 67.07 | 83.83 | 32.08 | 139 | 博创科技 | 2023-10-17 二 | 32.42 | 32.64 | 30.80 | 32.75 | 30.37 | -5.64% | 7.83% | 179117 | 55775万 | 70.48 | 88.09 | 33.72 | 140 | 博创科技 | 2023-10-16 一 | 32.35 | 32.52 | 32.64 | 33.25 | 31.79 | 0.37% | 5.88% | 134569 | 43945万 | 74.69 | 93.36 | 35.73 | 141 | 博创科技 | 2023-10-13 五 | 32.65 | 32.74 | 32.52 | 33.35 | 32.33 | -0.67% | 6.08% | 139196 | 45697万 | 74.42 | 93.01 | 35.6 | 142 | 博创科技 | 2023-10-12 四 | 33.90 | 33.83 | 32.74 | 34.03 | 32.51 | -3.22% | 7.37% | 168729 | 55641万 | 74.92 | 93.64 | 35.84 | 143 | 博创科技 | 2023-10-11 三 | 34.80 | 34.93 | 33.83 | 34.80 | 33.20 | -3.15% | 10.02% | 229190 | 77959万 | 77.42 | 96.76 | 37.03 | 144 | 博创科技 | 2023-10-10 二 | 33.85 | 33.85 | 34.93 | 35.20 | 33.58 | 3.19% | 11.46% | 262247 | 90598万 | 79.93 | 99.91 | 38.24 | 145 | 博创科技 | 2023-10-09 一 | 33.16 | 33.75 | 33.85 | 34.29 | 32.82 | 0.30% | 9.63% | 220279 | 73748万 | 77.46 | 96.82 | 37.05 | 146 | 博创科技 | 2023-09-28 四 | 33.50 | 32.94 | 33.75 | 34.60 | 33.21 | 2.46% | 10.82% | 247686 | 83767万 | 77.23 | 96.53 | 36.95 | 147 | 博创科技 | 2023-09-27 三 | 32.49 | 32.77 | 32.94 | 33.80 | 32.10 | 0.52% | 10.31% | 235987 | 78287万 | 75.38 | 94.22 | 36.06 | 148 | 博创科技 | 2023-09-26 二 | 33.56 | 33.22 | 32.77 | 34.13 | 32.72 | -1.35% | 12.33% | 282231 | 94215万 | 74.99 | 93.73 | 35.87 | 149 | 博创科技 | 2023-09-25 一 | 33.68 | 34.36 | 33.22 | 34.57 | 33.18 | -3.32% | 14.67% | 335723 | 112839万 | 76.02 | 95.02 | 36.36 | 150 | 博创科技 | 2023-09-22 五 | 29.80 | 30.06 | 34.36 | 34.72 | 29.56 | 14.30% | 20.33% | 465244 | 151971万 | 78.63 | 98.28 | 37.61 | 151 | 博创科技 | 2023-09-21 四 | 29.33 | 29.88 | 30.06 | 30.51 | 29.23 | 0.60% | 6.10% | 139634 | 42017万 | 68.79 | 85.98 | 32.91 | 152 | 博创科技 | 2023-09-20 三 | 29.61 | 30.00 | 29.88 | 31.16 | 29.46 | -0.40% | 7.43% | 170132 | 51737万 | 68.38 | 85.46 | 32.71 | 153 | 博创科技 | 2023-09-19 二 | 29.55 | 29.31 | 30.00 | 30.47 | 28.75 | 2.35% | 7.56% | 172929 | 51480万 | 68.65 | 85.81 | 32.84 | 154 | 博创科技 | 2023-09-18 一 | 30.05 | 30.55 | 29.31 | 30.56 | 29.23 | -4.06% | 6.95% | 158979 | 47493万 | 67.07 | 83.83 | 32.08 | 155 | 博创科技 | 2023-09-15 五 | 31.65 | 32.13 | 30.55 | 32.13 | 30.19 | -4.92% | 9.68% | 221542 | 68827万 | 69.91 | 87.38 | 33.44 | 156 | 博创科技 | 2023-09-14 四 | 31.42 | 31.15 | 32.13 | 33.36 | 31.33 | 3.15% | 14.54% | 332819 | 107585万 | 73.53 | 91.9 | 35.17 | 157 | 博创科技 | 2023-09-13 三 | 31.59 | 32.23 | 31.15 | 31.89 | 30.77 | -3.35% | 10.27% | 235017 | 73309万 | 71.28 | 89.1 | 34.1 | 158 | 博创科技 | 2023-09-12 二 | 29.91 | 30.15 | 32.23 | 33.58 | 29.82 | 6.90% | 17.71% | 405339 | 128119万 | 73.76 | 92.18 | 35.28 | 159 | 博创科技 | 2023-09-11 一 | 28.40 | 28.53 | 30.15 | 30.81 | 28.10 | 5.68% | 10.49% | 240124 | 71311万 | 69 | 86.24 | 33 | 160 | 博创科技 | 2023-09-08 五 | 28.50 | 28.88 | 28.53 | 28.97 | 27.78 | -1.21% | 6.37% | 123310 | 35094万 | 55.26 | 81.6 | 31.23 | 161 | 博创科技 | 2023-09-07 四 | 30.18 | 30.06 | 28.88 | 30.19 | 28.76 | -3.93% | 8.16% | 157973 | 46423万 | 55.94 | 82.6 | 31.61 | 162 | 博创科技 | 2023-09-06 三 | 28.69 | 29.13 | 30.06 | 30.20 | 28.61 | 3.19% | 11.19% | 216654 | 64223万 | 58.23 | 85.98 | 32.91 | 163 | 博创科技 | 2023-09-05 二 | 28.43 | 28.53 | 29.13 | 29.32 | 27.94 | 2.10% | 8.92% | 172847 | 49656万 | 56.42 | 83.32 | 31.89 | 164 | 博创科技 | 2023-09-04 一 | 28.06 | 27.81 | 28.53 | 28.54 | 27.57 | 2.59% | 5.03% | 97446 | 27282万 | 55.26 | 81.6 | 31.23 | 165 | 博创科技 | 2023-09-01 五 | 28.62 | 28.68 | 27.81 | 28.83 | 27.72 | -3.03% | 5.30% | 102636 | 28883万 | 53.87 | 79.54 | 30.44 | 166 | 博创科技 | 2023-08-31 四 | 28.60 | 28.55 | 28.68 | 29.25 | 28.38 | 0.46% | 7.59% | 146942 | 42336万 | 55.55 | 82.03 | 31.4 | 167 | 博创科技 | 2023-08-30 三 | 28.10 | 28.24 | 28.55 | 29.30 | 28.05 | 1.10% | 8.39% | 162418 | 46497万 | 55.3 | 81.66 | 31.25 | 168 | 博创科技 | 2023-08-29 二 | 27.08 | 27.01 | 28.24 | 28.79 | 26.86 | 4.55% | 8.64% | 167384 | 46813万 | 54.7 | 80.77 | 30.91 | 169 | 博创科技 | 2023-08-28 一 | 29.50 | 26.92 | 27.01 | 29.50 | 27.00 | 0.33% | 8.15% | 157802 | 43813万 | 52.32 | 77.25 | 29.57 | 170 | 博创科技 | 2023-08-25 五 | 28.44 | 29.44 | 26.92 | 28.58 | 26.20 | -8.56% | 12.52% | 242529 | 65915万 | 52.14 | 77 | 29.47 | 171 | 博创科技 | 2023-08-23 三 | 30.09 | 30.80 | 29.31 | 30.10 | 29.30 | -4.84% | 8.96% | 173479 | 51367万 | 56.77 | 83.83 | 32.08 | 172 | 博创科技 | 2023-08-22 二 | 30.22 | 29.98 | 30.80 | 30.80 | 29.40 | 2.74% | 13.46% | 260652 | 78171万 | 59.66 | 88.09 | 33.72 |
|
行情刷新 | 流通股东
|