| 股票名称 | 代码 300540 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 蜀道装备 | 2024-04-26 五 | 22.04 | 22.55 | 22.61 | 22.87 | 22.04 | 0.27% | 3.27% | 35394 | 7977万 | 24.48 | 37.26 | 182.57 | 2 | 蜀道装备 | 2024-04-25 四 | 23.89 | 23.22 | 22.55 | 24.30 | 22.51 | -2.89% | 4.32% | 46757 | 10753万 | 24.42 | 37.16 | 182.09 | 3 | 蜀道装备 | 2024-04-24 三 | 22.25 | 22.08 | 23.22 | 23.44 | 22.15 | 5.16% | 4.22% | 45750 | 10521万 | 25.14 | 38.26 | 117.21 | 4 | 蜀道装备 | 2024-04-23 二 | 22.03 | 22.08 | 22.08 | 22.68 | 21.88 | 0.00% | 2.76% | 29848 | 6623万 | 23.91 | 36.38 | 111.45 | 5 | 蜀道装备 | 2024-04-22 一 | 22.20 | 22.52 | 22.08 | 23.08 | 20.79 | -1.95% | 4.99% | 54033 | 11844万 | 23.91 | 36.38 | 111.45 | 6 | 蜀道装备 | 2024-04-19 五 | 22.00 | 22.68 | 22.52 | 23.36 | 21.61 | -0.71% | 4.82% | 52199 | 11817万 | 24.39 | 37.11 | 113.67 | 7 | 蜀道装备 | 2024-04-18 四 | 23.64 | 24.33 | 22.68 | 23.64 | 22.45 | -6.78% | 8.23% | 89157 | 20554万 | 24.56 | 37.37 | 114.48 | 8 | 蜀道装备 | 2024-04-17 三 | 20.80 | 20.29 | 24.33 | 24.35 | 20.80 | 19.91% | 9.92% | 107407 | 25513万 | 26.35 | 40.09 | 122.81 | 9 | 蜀道装备 | 2024-04-16 二 | 21.88 | 22.19 | 20.29 | 22.23 | 20.26 | -8.56% | 2.87% | 31030 | 6484万 | 21.97 | 33.43 | 102.42 | 10 | 蜀道装备 | 2024-04-15 一 | 22.93 | 23.26 | 22.19 | 23.30 | 21.94 | -4.60% | 2.84% | 30788 | 6912万 | 24.03 | 36.57 | 112.01 | 11 | 蜀道装备 | 2024-04-12 五 | 23.49 | 23.50 | 23.26 | 23.96 | 23.20 | -1.02% | 1.33% | 14358 | 3373万 | 25.19 | 38.33 | 117.41 | 12 | 蜀道装备 | 2024-04-11 四 | 22.91 | 22.81 | 23.50 | 23.85 | 22.33 | 3.02% | 1.88% | 20324 | 4747万 | 25.45 | 38.72 | 118.62 | 13 | 蜀道装备 | 2024-04-10 三 | 23.33 | 23.32 | 22.81 | 23.50 | 22.50 | -2.19% | 1.81% | 19643 | 4487万 | 24.7 | 37.59 | 115.14 | 14 | 蜀道装备 | 2024-04-09 二 | 23.58 | 23.41 | 23.32 | 23.64 | 22.99 | -0.38% | 1.71% | 18470 | 4288万 | 25.25 | 38.43 | 117.71 | 15 | 蜀道装备 | 2024-04-08 一 | 24.72 | 24.60 | 23.41 | 24.93 | 23.20 | -4.84% | 2.96% | 32076 | 7670万 | 25.35 | 38.58 | 118.16 | 16 | 蜀道装备 | 2024-04-03 三 | 24.53 | 24.55 | 24.60 | 24.65 | 24.00 | 0.20% | 1.85% | 19997 | 4869万 | 26.64 | 40.54 | 124.17 | 17 | 蜀道装备 | 2024-04-02 二 | 24.51 | 24.57 | 24.55 | 24.99 | 24.31 | -0.08% | 2.31% | 25024 | 6167万 | 26.58 | 40.45 | 123.92 | 18 | 蜀道装备 | 2024-04-01 一 | 23.72 | 23.55 | 24.57 | 24.65 | 23.69 | 4.33% | 3.07% | 33213 | 8077万 | 26.61 | 40.49 | 124.02 | 19 | 蜀道装备 | 2024-03-29 五 | 23.72 | 23.35 | 23.55 | 24.00 | 22.89 | 0.86% | 2.81% | 30612 | 7174万 | 25.67 | 38.81 | -201.29 | 20 | 蜀道装备 | 2024-03-28 四 | 22.50 | 22.59 | 23.35 | 23.70 | 22.50 | 3.36% | 2.42% | 26402 | 6121万 | 25.46 | 38.48 | -199.58 | 21 | 蜀道装备 | 2024-03-27 三 | 23.42 | 23.46 | 22.59 | 23.48 | 22.59 | -3.71% | 2.28% | 24834 | 5718万 | 24.63 | 37.22 | -193.08 | 22 | 蜀道装备 | 2024-03-26 二 | 23.26 | 23.15 | 23.46 | 23.80 | 23.15 | 1.34% | 2.86% | 31128 | 7308万 | 25.58 | 38.66 | -200.52 | 23 | 蜀道装备 | 2024-03-25 一 | 24.30 | 24.65 | 23.15 | 24.99 | 23.09 | -6.09% | 5.17% | 56324 | 13348万 | 25.24 | 38.15 | -197.87 | 24 | 蜀道装备 | 2024-03-22 五 | 26.43 | 26.74 | 24.65 | 26.60 | 24.50 | -7.82% | 7.41% | 80828 | 20600万 | 26.87 | 40.62 | -210.69 | 25 | 蜀道装备 | 2024-03-21 四 | 25.05 | 25.20 | 26.74 | 27.69 | 24.95 | 6.11% | 7.88% | 85887 | 22806万 | 29.15 | 44.06 | -228.55 | 26 | 蜀道装备 | 2024-03-20 三 | 23.91 | 23.92 | 25.20 | 25.35 | 23.70 | 5.35% | 4.50% | 49020 | 12131万 | 27.47 | 41.53 | -215.39 | 27 | 蜀道装备 | 2024-03-19 二 | 24.08 | 24.07 | 23.92 | 24.69 | 23.70 | -0.62% | 2.86% | 31220 | 7516万 | 26.08 | 39.42 | -204.45 | 28 | 蜀道装备 | 2024-03-18 一 | 22.44 | 22.51 | 24.07 | 24.50 | 22.41 | 6.93% | 5.17% | 56361 | 13304万 | 26.24 | 39.66 | -205.73 | 29 | 蜀道装备 | 2024-03-15 五 | 22.37 | 22.28 | 22.51 | 22.62 | 22.14 | 1.03% | 1.15% | 12590 | 2825万 | 24.54 | 37.09 | -192.4 | 30 | 蜀道装备 | 2024-03-14 四 | 22.41 | 22.42 | 22.28 | 22.66 | 21.89 | -0.62% | 1.30% | 14174 | 3157万 | 24.29 | 36.71 | -190.43 | 31 | 蜀道装备 | 2024-03-08 五 | 21.58 | 21.68 | 21.64 | 21.82 | 20.93 | -0.18% | 2.33% | 25370 | 5417万 | 23.59 | 35.66 | -184.96 | 32 | 蜀道装备 | 2024-03-07 四 | 21.95 | 21.84 | 21.68 | 22.22 | 21.65 | -0.73% | 1.90% | 20667 | 4535万 | 23.64 | 35.73 | -185.3 | 33 | 蜀道装备 | 2024-03-06 三 | 21.81 | 21.73 | 21.84 | 22.18 | 21.61 | 0.51% | 1.74% | 18917 | 4140万 | 23.81 | 35.99 | -186.67 | 34 | 蜀道装备 | 2024-03-05 二 | 21.89 | 22.01 | 21.73 | 22.34 | 21.56 | -1.27% | 2.29% | 24916 | 5463万 | 23.69 | 35.81 | -185.73 | 35 | 蜀道装备 | 2024-03-04 一 | 22.33 | 22.80 | 22.01 | 22.58 | 21.52 | -3.46% | 4.25% | 46354 | 10222万 | 24 | 36.27 | -188.12 | 36 | 蜀道装备 | 2024-03-01 五 | 23.70 | 23.46 | 22.80 | 24.28 | 22.31 | -2.81% | 5.84% | 63662 | 14627万 | 24.86 | 37.57 | -194.88 | 37 | 蜀道装备 | 2024-02-29 四 | 20.70 | 20.37 | 23.46 | 23.88 | 20.01 | 15.17% | 6.59% | 71860 | 15926万 | 25.58 | 38.66 | -200.52 | 38 | 蜀道装备 | 2024-02-28 三 | 21.28 | 21.28 | 20.37 | 22.80 | 20.26 | -4.28% | 4.34% | 47337 | 10272万 | 22.21 | 33.57 | -174.11 | 39 | 蜀道装备 | 2024-02-27 二 | 20.63 | 20.79 | 21.28 | 21.33 | 20.41 | 2.36% | 1.50% | 16308 | 3442万 | 23.2 | 35.07 | -181.88 | 40 | 蜀道装备 | 2024-02-26 一 | 20.50 | 20.13 | 20.79 | 21.20 | 20.20 | 3.28% | 2.00% | 21781 | 4525万 | 22.67 | 34.26 | -177.7 | 41 | 蜀道装备 | 2024-02-23 五 | 19.40 | 19.39 | 20.13 | 20.30 | 19.18 | 3.82% | 1.89% | 20588 | 4083万 | 21.95 | 33.17 | -172.05 | 42 | 蜀道装备 | 2024-02-22 四 | 18.78 | 18.69 | 19.39 | 19.50 | 18.78 | 3.75% | 1.77% | 19339 | 3710万 | 21.14 | 31.95 | -165.73 | 43 | 蜀道装备 | 2024-02-21 三 | 18.14 | 18.49 | 18.69 | 19.48 | 18.00 | 1.08% | 2.03% | 22099 | 4183万 | 20.38 | 30.8 | -159.75 | 44 | 蜀道装备 | 2024-02-20 二 | 18.57 | 18.72 | 18.49 | 18.88 | 18.19 | -1.23% | 1.46% | 15923 | 2957万 | 20.16 | 30.47 | -158.04 | 45 | 蜀道装备 | 2024-02-19 一 | 18.25 | 18.24 | 18.72 | 18.93 | 17.91 | 2.63% | 2.37% | 25852 | 4803万 | 20.41 | 30.85 | -160 | 46 | 蜀道装备 | 2024-02-08 四 | 16.01 | 16.61 | 18.24 | 18.60 | 16.00 | 9.81% | 3.14% | 34254 | 5977万 | 19.89 | 30.06 | -155.9 | 47 | 蜀道装备 | 2024-02-07 三 | 18.00 | 16.28 | 16.61 | 18.75 | 16.51 | 2.03% | 3.51% | 38287 | 6737万 | 18.11 | 27.37 | -141.97 | 48 | 蜀道装备 | 2024-02-06 二 | 14.80 | 15.79 | 16.28 | 16.89 | 14.30 | 3.10% | 3.32% | 36180 | 5565万 | 17.75 | 26.83 | -139.15 | 49 | 蜀道装备 | 2024-02-05 一 | 17.70 | 17.56 | 15.79 | 17.70 | 15.18 | -10.08% | 2.79% | 30408 | 4876万 | 17.21 | 26.02 | -134.96 | 50 | 蜀道装备 | 2024-02-02 五 | 18.87 | 18.71 | 17.56 | 18.98 | 16.98 | -6.15% | 2.15% | 23417 | 4185万 | 19.14 | 28.94 | -150.09 | 51 | 蜀道装备 | 2024-02-01 四 | 19.33 | 18.96 | 18.71 | 19.33 | 18.24 | -1.32% | 2.04% | 22273 | 4167万 | 20.4 | 30.83 | -159.92 | 52 | 蜀道装备 | 2024-01-31 三 | 19.84 | 20.00 | 18.96 | 20.33 | 18.96 | -5.20% | 2.47% | 26935 | 5249万 | 20.67 | 31.24 | -162.05 | 53 | 蜀道装备 | 2024-01-30 二 | 20.98 | 20.87 | 20.00 | 21.07 | 19.88 | -4.17% | 1.87% | 20334 | 4156万 | 21.8 | 32.96 | -170.94 | 54 | 蜀道装备 | 2024-01-29 一 | 21.22 | 21.15 | 20.87 | 21.96 | 20.85 | -1.32% | 2.15% | 23401 | 5003万 | 22.75 | 34.39 | -178.38 | 55 | 蜀道装备 | 2024-01-26 五 | 21.53 | 21.79 | 21.15 | 21.94 | 21.09 | -2.94% | 1.56% | 17024 | 3645万 | 23.06 | 34.85 | -180.77 | 56 | 蜀道装备 | 2024-01-25 四 | 20.74 | 20.72 | 21.79 | 21.90 | 20.40 | 5.16% | 2.51% | 27319 | 5766万 | 23.76 | 35.91 | -186.24 | 57 | 蜀道装备 | 2024-01-24 三 | 20.13 | 19.91 | 20.72 | 20.96 | 19.87 | 4.07% | 2.51% | 27397 | 5594万 | 22.59 | 34.14 | -177.1 | 58 | 蜀道装备 | 2024-01-23 二 | 20.38 | 20.38 | 19.91 | 20.38 | 19.64 | -2.31% | 2.21% | 24080 | 4801万 | 21.71 | 32.81 | -170.17 | 59 | 蜀道装备 | 2024-01-22 一 | 22.70 | 22.67 | 20.38 | 22.70 | 20.35 | -10.10% | 3.32% | 36233 | 7734万 | 22.22 | 33.58 | -174.19 | 60 | 蜀道装备 | 2024-01-19 五 | 23.24 | 23.17 | 22.67 | 23.24 | 22.50 | -2.16% | 1.26% | 13780 | 3137万 | 24.72 | 37.36 | -193.76 | 61 | 蜀道装备 | 2024-01-18 四 | 23.65 | 23.55 | 23.17 | 23.83 | 22.46 | -1.61% | 2.10% | 22851 | 5230万 | 25.26 | 38.18 | -198.04 | 62 | 蜀道装备 | 2024-01-17 三 | 24.39 | 24.25 | 23.55 | 24.49 | 23.55 | -2.89% | 1.07% | 11719 | 2800万 | 25.67 | 38.81 | -201.29 | 63 | 蜀道装备 | 2024-01-16 二 | 24.54 | 24.60 | 24.25 | 24.80 | 23.83 | -1.42% | 1.74% | 18957 | 4593万 | 26.44 | 39.96 | -207.27 | 64 | 蜀道装备 | 2024-01-15 一 | 24.12 | 24.31 | 24.60 | 25.15 | 23.65 | 1.19% | 2.29% | 24915 | 6101万 | 26.82 | 40.54 | -210.26 | 65 | 蜀道装备 | 2024-01-12 五 | 24.50 | 24.20 | 24.31 | 25.08 | 24.28 | 0.45% | 1.75% | 19030 | 4693万 | 26.5 | 40.06 | -207.78 | 66 | 蜀道装备 | 2024-01-11 四 | 23.72 | 23.71 | 24.20 | 24.30 | 23.52 | 2.07% | 1.47% | 16049 | 3837万 | 26.38 | 39.88 | -206.84 | 67 | 蜀道装备 | 2024-01-10 三 | 24.00 | 24.00 | 23.71 | 24.00 | 23.32 | -1.21% | 1.39% | 15162 | 3591万 | 25.85 | 39.07 | -202.65 | 68 | 蜀道装备 | 2024-01-09 二 | 24.03 | 23.98 | 24.00 | 24.40 | 23.85 | 0.08% | 1.23% | 13438 | 3233万 | 26.17 | 39.55 | -205.13 | 69 | 蜀道装备 | 2024-01-08 一 | 24.63 | 24.57 | 23.98 | 24.90 | 23.96 | -2.40% | 1.61% | 17534 | 4261万 | 26.14 | 39.52 | -204.96 | 70 | 蜀道装备 | 2024-01-05 五 | 25.26 | 24.95 | 24.57 | 25.80 | 24.40 | -1.52% | 2.01% | 21878 | 5481万 | 26.79 | 40.49 | -210 | 71 | 蜀道装备 | 2024-01-04 四 | 24.95 | 24.88 | 24.95 | 25.07 | 24.60 | 0.28% | 1.00% | 10920 | 2714万 | 27.2 | 41.11 | -213.25 | 72 | 蜀道装备 | 2024-01-03 三 | 25.20 | 25.10 | 24.88 | 25.26 | 24.63 | -0.88% | 1.37% | 14969 | 3719万 | 27.12 | 41 | -212.65 | 73 | 蜀道装备 | 2024-01-02 二 | 24.75 | 24.65 | 25.10 | 25.39 | 24.38 | 1.83% | 2.25% | 24543 | 6128万 | 27.36 | 41.36 | -214.53 | 74 | 蜀道装备 | 2023-12-29 五 | 24.08 | 23.89 | 24.65 | 24.74 | 23.72 | 3.18% | 2.76% | 30075 | 7372万 | 26.87 | 40.62 | -210.69 | 75 | 蜀道装备 | 2023-12-28 四 | 23.10 | 23.13 | 23.89 | 24.04 | 22.80 | 3.29% | 1.86% | 20297 | 4796万 | 26.05 | 39.37 | -204.19 | 76 | 蜀道装备 | 2023-12-27 三 | 23.30 | 22.96 | 23.13 | 23.45 | 22.91 | 0.74% | 0.91% | 9955 | 2305万 | 25.22 | 38.11 | -197.7 | 77 | 蜀道装备 | 2023-12-26 二 | 23.28 | 23.43 | 22.96 | 23.36 | 22.89 | -2.01% | 1.12% | 12234 | 2819万 | 25.03 | 37.83 | -196.24 | 78 | 蜀道装备 | 2023-12-25 一 | 23.37 | 23.18 | 23.43 | 23.76 | 23.12 | 1.08% | 0.90% | 9853 | 2300万 | 25.54 | 38.61 | -200.26 | 79 | 蜀道装备 | 2023-12-22 五 | 23.87 | 23.85 | 23.18 | 23.98 | 23.18 | -2.81% | 1.28% | 13981 | 3280万 | 25.27 | 38.2 | -198.12 | 80 | 蜀道装备 | 2023-12-21 四 | 23.32 | 23.33 | 23.85 | 23.92 | 23.02 | 2.23% | 1.66% | 18131 | 4260万 | 26 | 39.3 | -203.85 | 81 | 蜀道装备 | 2023-12-20 三 | 23.39 | 23.56 | 23.33 | 24.00 | 23.28 | -0.98% | 1.14% | 12435 | 2946万 | 25.44 | 38.44 | -199.41 | 82 | 蜀道装备 | 2023-12-19 二 | 23.14 | 23.10 | 23.56 | 23.77 | 22.96 | 1.99% | 1.22% | 13271 | 3109万 | 25.69 | 38.82 | -201.37 | 83 | 蜀道装备 | 2023-12-18 一 | 23.66 | 23.68 | 23.10 | 23.91 | 23.03 | -2.45% | 1.51% | 16501 | 3856万 | 25.18 | 38.07 | -197.44 | 84 | 蜀道装备 | 2023-12-15 五 | 24.35 | 24.07 | 23.68 | 24.35 | 23.58 | -1.62% | 1.60% | 17410 | 4144万 | 25.82 | 39.02 | -202.4 | 85 | 蜀道装备 | 2023-12-14 四 | 24.11 | 23.94 | 24.07 | 24.76 | 23.86 | 0.54% | 2.26% | 24637 | 5991万 | 26.24 | 39.66 | -205.73 | 86 | 蜀道装备 | 2023-12-13 三 | 23.55 | 23.67 | 23.94 | 24.23 | 23.23 | 1.14% | 2.11% | 22984 | 5464万 | 26.1 | 39.45 | -204.62 | 87 | 蜀道装备 | 2023-12-12 二 | 23.86 | 23.96 | 23.67 | 23.97 | 23.46 | -1.21% | 1.49% | 16263 | 3847万 | 25.81 | 39 | -202.31 | 88 | 蜀道装备 | 2023-12-11 一 | 23.55 | 23.81 | 23.96 | 24.10 | 23.26 | 0.63% | 2.09% | 22755 | 5412万 | 26.12 | 39.48 | -204.79 | 89 | 蜀道装备 | 2023-12-08 五 | 24.57 | 24.80 | 23.81 | 25.09 | 23.50 | -3.99% | 3.95% | 43017 | 10430万 | 25.96 | 39.24 | -203.51 | 90 | 蜀道装备 | 2023-12-07 四 | 23.62 | 23.60 | 24.80 | 25.15 | 23.62 | 5.08% | 5.54% | 60385 | 14920万 | 27.04 | 40.87 | -211.97 | 91 | 蜀道装备 | 2023-12-06 三 | 23.37 | 23.36 | 23.60 | 24.00 | 23.33 | 1.03% | 1.60% | 17454 | 4146万 | 25.73 | 38.89 | -201.71 | 92 | 蜀道装备 | 2023-12-05 二 | 24.08 | 23.84 | 23.36 | 24.08 | 23.36 | -2.01% | 1.31% | 14253 | 3349万 | 25.47 | 38.49 | -199.66 | 93 | 蜀道装备 | 2023-12-04 一 | 23.79 | 23.78 | 23.84 | 24.25 | 23.68 | 0.25% | 1.36% | 14809 | 3524万 | 25.99 | 39.28 | -203.76 | 94 | 蜀道装备 | 2023-12-01 五 | 24.16 | 24.31 | 23.78 | 24.29 | 23.75 | -2.18% | 1.36% | 14815 | 3535万 | 25.93 | 39.19 | -203.25 | 95 | 蜀道装备 | 2023-11-30 四 | 24.18 | 24.29 | 24.31 | 24.57 | 23.93 | 0.08% | 1.43% | 15637 | 3778万 | 26.5 | 40.06 | -207.78 | 96 | 蜀道装备 | 2023-11-29 三 | 24.56 | 24.31 | 24.29 | 24.63 | 24.20 | -0.08% | 1.41% | 15348 | 3746万 | 26.48 | 40.03 | -207.61 | 97 | 蜀道装备 | 2023-11-28 二 | 23.68 | 23.75 | 24.31 | 24.50 | 23.63 | 2.36% | 1.71% | 18696 | 4521万 | 26.5 | 40.06 | -207.78 | 98 | 蜀道装备 | 2023-11-27 一 | 23.62 | 23.62 | 23.75 | 23.95 | 23.42 | 0.55% | 1.10% | 11951 | 2830万 | 25.89 | 39.14 | -202.99 | 99 | 蜀道装备 | 2023-11-24 五 | 24.30 | 24.23 | 23.62 | 24.30 | 23.54 | -2.52% | 1.60% | 17433 | 4148万 | 25.75 | 38.92 | -201.88 | 100 | 蜀道装备 | 2023-11-23 四 | 24.81 | 24.17 | 24.23 | 24.81 | 23.86 | 0.25% | 1.91% | 20862 | 5052万 | 26.42 | 39.93 | -207.1 | 101 | 蜀道装备 | 2023-11-22 三 | 24.21 | 24.33 | 24.17 | 24.56 | 24.00 | -0.66% | 1.47% | 16048 | 3887万 | 26.35 | 39.83 | -206.58 | 102 | 蜀道装备 | 2023-11-21 二 | 24.60 | 24.53 | 24.33 | 24.96 | 24.20 | -0.82% | 1.91% | 20833 | 5090万 | 26.53 | 40.09 | -207.95 | 103 | 蜀道装备 | 2023-11-20 一 | 23.60 | 23.63 | 24.53 | 24.80 | 23.56 | 3.81% | 3.60% | 39252 | 9583万 | 26.74 | 40.42 | -209.66 | 104 | 蜀道装备 | 2023-11-17 五 | 23.20 | 23.31 | 23.63 | 23.79 | 23.16 | 1.37% | 1.39% | 15143 | 3566万 | 25.76 | 38.94 | -201.97 | 105 | 蜀道装备 | 2023-11-16 四 | 23.75 | 23.57 | 23.31 | 24.19 | 23.27 | -1.10% | 2.40% | 26147 | 6192万 | 25.41 | 38.41 | -199.23 | 106 | 蜀道装备 | 2023-11-15 三 | 22.90 | 22.82 | 23.57 | 23.70 | 22.70 | 3.29% | 2.74% | 29867 | 6941万 | 25.7 | 38.84 | -201.46 | 107 | 蜀道装备 | 2023-11-14 二 | 23.10 | 22.93 | 22.82 | 23.17 | 22.62 | -0.48% | 1.32% | 14432 | 3288万 | 24.88 | 37.6 | -195.05 | 108 | 蜀道装备 | 2023-11-13 一 | 22.67 | 22.48 | 22.93 | 23.13 | 22.52 | 2.00% | 1.68% | 18304 | 4175万 | 25 | 37.78 | -195.99 | 109 | 蜀道装备 | 2023-11-10 五 | 22.86 | 22.65 | 22.48 | 22.86 | 22.38 | -0.75% | 1.24% | 13529 | 3050万 | 24.51 | 37.04 | -192.14 | 110 | 蜀道装备 | 2023-11-09 四 | 23.00 | 22.76 | 22.65 | 23.00 | 22.58 | -0.48% | 1.38% | 15023 | 3418万 | 24.69 | 37.32 | -193.59 | 111 | 蜀道装备 | 2023-11-08 三 | 23.01 | 22.92 | 22.76 | 23.16 | 22.60 | -0.70% | 1.67% | 18246 | 4171万 | 24.81 | 37.5 | -194.53 | 112 | 蜀道装备 | 2023-11-07 二 | 22.89 | 22.91 | 22.92 | 23.02 | 22.75 | 0.04% | 1.15% | 12516 | 2864万 | 24.99 | 37.77 | -195.9 | 113 | 蜀道装备 | 2023-11-06 一 | 22.99 | 22.57 | 22.91 | 23.18 | 22.50 | 1.51% | 1.77% | 19268 | 4402万 | 24.98 | 37.75 | -195.82 | 114 | 蜀道装备 | 2023-11-03 五 | 22.41 | 22.08 | 22.57 | 22.90 | 22.12 | 2.22% | 1.74% | 19006 | 4287万 | 24.61 | 37.19 | -192.91 | 115 | 蜀道装备 | 2023-11-02 四 | 23.00 | 22.67 | 22.08 | 23.00 | 22.02 | -2.60% | 1.78% | 19454 | 4358万 | 24.07 | 36.38 | -188.72 | 116 | 蜀道装备 | 2023-11-01 三 | 22.29 | 22.32 | 22.67 | 22.90 | 22.01 | 1.57% | 2.56% | 27902 | 6289万 | 24.72 | 37.36 | -193.76 | 117 | 蜀道装备 | 2023-10-31 二 | 21.77 | 21.76 | 22.32 | 22.55 | 21.59 | 2.57% | 2.11% | 23014 | 5104万 | 24.33 | 36.78 | -190.77 | 118 | 蜀道装备 | 2023-10-30 一 | 21.77 | 21.77 | 21.76 | 22.09 | 21.52 | -0.05% | 1.41% | 15363 | 3348万 | 23.72 | 35.86 | -185.99 | 119 | 蜀道装备 | 2023-10-27 五 | 20.88 | 21.11 | 21.77 | 21.93 | 20.81 | 3.13% | 1.67% | 18210 | 3917万 | 23.73 | 35.87 | -178 | 120 | 蜀道装备 | 2023-10-26 四 | 21.31 | 21.51 | 21.11 | 21.52 | 20.66 | -1.86% | 1.36% | 14815 | 3106万 | 23.01 | 34.79 | -172.6 | 121 | 蜀道装备 | 2023-10-25 三 | 20.94 | 20.94 | 21.51 | 22.00 | 20.93 | 2.72% | 1.86% | 20253 | 4378万 | 23.45 | 35.45 | -175.87 | 122 | 蜀道装备 | 2023-10-24 二 | 20.10 | 20.10 | 20.94 | 21.15 | 20.10 | 4.18% | 1.78% | 19386 | 4032万 | 22.83 | 34.51 | -171.21 | 123 | 蜀道装备 | 2023-10-23 一 | 20.72 | 20.72 | 20.10 | 20.81 | 20.03 | -2.99% | 1.31% | 14277 | 2901万 | 21.91 | 33.12 | -164.34 | 124 | 蜀道装备 | 2023-10-20 五 | 20.81 | 20.92 | 20.72 | 21.38 | 20.70 | -0.96% | 1.42% | 15484 | 3249万 | 22.59 | 34.14 | -169.41 | 125 | 蜀道装备 | 2023-10-19 四 | 20.94 | 21.05 | 20.92 | 21.36 | 20.86 | -0.62% | 1.33% | 14544 | 3063万 | 22.81 | 34.47 | -171.05 | 126 | 蜀道装备 | 2023-10-18 三 | 21.75 | 21.85 | 21.05 | 21.78 | 21.02 | -3.66% | 1.98% | 21608 | 4598万 | 22.95 | 33.83 | -167.84 | 127 | 蜀道装备 | 2023-10-17 二 | 21.28 | 21.28 | 21.85 | 22.32 | 21.03 | 2.68% | 2.53% | 27593 | 6033万 | 23.82 | 35.11 | -174.22 | 128 | 蜀道装备 | 2023-10-16 一 | 21.54 | 21.54 | 21.28 | 21.72 | 21.17 | -1.21% | 1.27% | 13864 | 2972万 | 23.2 | 34.2 | -169.67 | 129 | 蜀道装备 | 2023-10-13 五 | 21.50 | 21.50 | 21.54 | 21.83 | 21.20 | 0.19% | 1.60% | 17461 | 3755万 | 23.48 | 34.61 | -171.74 | 130 | 蜀道装备 | 2023-10-12 四 | 21.36 | 21.37 | 21.50 | 21.54 | 21.12 | 0.61% | 1.08% | 11759 | 2507万 | 23.44 | 34.55 | -171.43 | 131 | 蜀道装备 | 2023-10-11 三 | 21.72 | 21.64 | 21.37 | 22.06 | 21.30 | -1.25% | 1.35% | 14693 | 3172万 | 23.3 | 34.34 | -170.39 | 132 | 蜀道装备 | 2023-10-10 二 | 21.75 | 21.72 | 21.64 | 22.18 | 21.47 | -0.37% | 1.49% | 16280 | 3531万 | 23.59 | 34.77 | -172.54 | 133 | 蜀道装备 | 2023-10-09 一 | 21.77 | 21.77 | 21.72 | 21.98 | 21.43 | -0.23% | 1.68% | 18315 | 3964万 | 23.68 | 34.9 | -173.18 | 134 | 蜀道装备 | 2023-09-28 四 | 22.37 | 22.09 | 21.77 | 22.37 | 21.70 | -1.45% | 1.64% | 17899 | 3919万 | 23.73 | 34.98 | -173.58 | 135 | 蜀道装备 | 2023-09-27 三 | 21.85 | 21.80 | 22.09 | 22.34 | 21.66 | 1.33% | 2.07% | 22519 | 4973万 | 24.08 | 35.5 | -176.13 | 136 | 蜀道装备 | 2023-09-26 二 | 21.46 | 21.51 | 21.80 | 21.96 | 21.31 | 1.35% | 2.04% | 22294 | 4834万 | 23.77 | 35.03 | -173.82 | 137 | 蜀道装备 | 2023-09-25 一 | 21.38 | 21.46 | 21.51 | 21.73 | 21.38 | 0.23% | 1.61% | 17557 | 3780万 | 23.45 | 34.56 | -171.51 | 138 | 蜀道装备 | 2023-09-22 五 | 21.19 | 21.03 | 21.46 | 21.56 | 20.97 | 2.04% | 1.57% | 17129 | 3665万 | 23.4 | 34.48 | -171.11 | 139 | 蜀道装备 | 2023-09-21 四 | 21.08 | 21.31 | 21.03 | 21.60 | 21.01 | -1.31% | 1.22% | 13311 | 2832万 | 22.93 | 33.79 | -167.68 | 140 | 蜀道装备 | 2023-09-20 三 | 21.40 | 21.49 | 21.31 | 21.62 | 21.26 | -0.84% | 0.99% | 10809 | 2314万 | 23.23 | 34.24 | -169.91 | 141 | 蜀道装备 | 2023-09-19 二 | 21.51 | 21.50 | 21.49 | 21.70 | 21.07 | -0.05% | 1.39% | 15170 | 3242万 | 23.43 | 34.53 | -171.35 | 142 | 蜀道装备 | 2023-09-18 一 | 21.13 | 21.10 | 21.50 | 21.89 | 20.90 | 1.90% | 1.81% | 19775 | 4263万 | 23.44 | 34.55 | -171.43 | 143 | 蜀道装备 | 2023-09-15 五 | 21.18 | 21.00 | 21.10 | 21.44 | 21.04 | 0.48% | 1.62% | 17713 | 3764万 | 23 | 33.91 | -168.24 | 144 | 蜀道装备 | 2023-09-14 四 | 20.82 | 21.25 | 21.00 | 21.50 | 20.70 | -1.18% | 1.92% | 20882 | 4391万 | 22.89 | 33.75 | -167.44 | 145 | 蜀道装备 | 2023-09-13 三 | 21.46 | 21.46 | 21.25 | 21.70 | 20.98 | -0.98% | 1.36% | 14847 | 3150万 | 23.17 | 34.15 | -169.43 | 146 | 蜀道装备 | 2023-09-12 二 | 21.46 | 21.38 | 21.46 | 21.66 | 21.26 | 0.37% | 1.74% | 19015 | 4076万 | 23.4 | 34.48 | -171.11 | 147 | 蜀道装备 | 2023-09-11 一 | 21.63 | 21.95 | 21.38 | 22.33 | 21.06 | -2.60% | 3.41% | 37148 | 7951万 | 23.31 | 34.36 | -170.47 | 148 | 蜀道装备 | 2023-09-08 五 | 21.41 | 21.28 | 21.95 | 22.15 | 21.20 | 3.15% | 2.15% | 23456 | 5116万 | 23.93 | 35.27 | -175.01 | 149 | 蜀道装备 | 2023-09-07 四 | 21.50 | 21.54 | 21.28 | 21.80 | 21.28 | -1.21% | 1.70% | 18525 | 3981万 | 23.2 | 34.2 | -169.67 | 150 | 蜀道装备 | 2023-09-06 三 | 21.29 | 21.29 | 21.54 | 21.60 | 21.10 | 1.17% | 1.54% | 16806 | 3593万 | 23.48 | 34.61 | -171.74 | 151 | 蜀道装备 | 2023-09-05 二 | 21.41 | 21.46 | 21.29 | 21.71 | 21.10 | -0.79% | 3.11% | 33863 | 7223万 | 23.21 | 34.21 | -169.75 | 152 | 蜀道装备 | 2023-09-04 一 | 22.64 | 22.78 | 21.46 | 22.66 | 20.81 | -5.79% | 5.98% | 65226 | 13935万 | 23.4 | 34.48 | -171.11 | 153 | 蜀道装备 | 2023-09-01 五 | 22.88 | 22.88 | 22.78 | 23.33 | 22.50 | -0.44% | 1.19% | 13020 | 2962万 | 24.84 | 36.61 | -181.63 | 154 | 蜀道装备 | 2023-08-31 四 | 23.04 | 23.06 | 22.88 | 23.25 | 22.72 | -0.78% | 1.08% | 11801 | 2699万 | 24.94 | 36.77 | -182.43 | 155 | 蜀道装备 | 2023-08-30 三 | 22.25 | 22.25 | 23.06 | 23.27 | 22.25 | 3.64% | 2.46% | 26835 | 6157万 | 25.14 | 37.06 | -183.86 | 156 | 蜀道装备 | 2023-08-29 二 | 21.67 | 21.29 | 22.25 | 22.42 | 21.45 | 4.51% | 2.12% | 23165 | 5123万 | 24.26 | 35.75 | -177.41 | 157 | 蜀道装备 | 2023-08-28 一 | 22.85 | 21.43 | 21.29 | 23.10 | 21.29 | -0.65% | 1.79% | 19559 | 4313万 | 23.21 | 34.21 | -169.75 | 158 | 蜀道装备 | 2023-08-25 五 | 21.93 | 21.86 | 21.43 | 22.26 | 21.37 | -1.97% | 2.36% | 25734 | 5578万 | 23.36 | 34.44 | -170.87 | 159 | 蜀道装备 | 2023-08-23 三 | 22.00 | 22.20 | 21.95 | 22.45 | 21.79 | -1.13% | 1.09% | 11914 | 2616万 | 23.93 | 35.27 | -175.01 | 160 | 蜀道装备 | 2023-08-22 二 | 22.17 | 22.17 | 22.20 | 22.56 | 21.73 | 0.14% | 1.59% | 17294 | 3810万 | 24.2 | 35.67 | -177.01 |
|
行情刷新 | 流通股东
|