| 股票名称 | 代码 300528 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 幸福蓝海 | 2024-04-30 二 | 7.61 | 7.68 | 7.64 | 7.78 | 7.50 | -0.52% | 2.02% | 75133 | 5728万 | 28.47 | 28.47 | -114.63 | 2 | 幸福蓝海 | 2024-04-29 一 | 7.42 | 7.42 | 7.68 | 7.77 | 7.32 | 3.50% | 2.42% | 90096 | 6849万 | 28.62 | 28.62 | -115.23 | 3 | 幸福蓝海 | 2024-04-26 五 | 7.28 | 7.17 | 7.42 | 7.55 | 7.18 | 3.49% | 2.37% | 88435 | 6525万 | 27.65 | 27.65 | -19.74 | 4 | 幸福蓝海 | 2024-04-25 四 | 7.16 | 7.20 | 7.17 | 7.28 | 7.14 | -0.42% | 1.62% | 60240 | 4345万 | 26.72 | 26.72 | -19.08 | 5 | 幸福蓝海 | 2024-04-24 三 | 7.09 | 7.03 | 7.20 | 7.24 | 6.92 | 2.42% | 1.91% | 71182 | 5062万 | 26.83 | 26.83 | -19.16 | 6 | 幸福蓝海 | 2024-04-23 二 | 6.92 | 6.95 | 7.03 | 7.19 | 6.92 | 1.15% | 2.50% | 93155 | 6588万 | 26.19 | 26.19 | -18.71 | 7 | 幸福蓝海 | 2024-04-22 一 | 6.78 | 6.82 | 6.95 | 6.96 | 6.56 | 1.91% | 1.67% | 62354 | 4244万 | 25.9 | 25.9 | -18.49 | 8 | 幸福蓝海 | 2024-04-19 五 | 6.92 | 6.98 | 6.82 | 7.06 | 6.81 | -2.29% | 1.38% | 51368 | 3545万 | 25.41 | 25.41 | -18.15 | 9 | 幸福蓝海 | 2024-04-18 四 | 7.05 | 7.11 | 6.98 | 7.10 | 6.87 | -1.83% | 1.89% | 70327 | 4912万 | 26.01 | 26.01 | -18.57 | 10 | 幸福蓝海 | 2024-04-17 三 | 6.50 | 6.30 | 7.11 | 7.11 | 6.50 | 12.86% | 2.80% | 104243 | 7209万 | 26.49 | 26.49 | -18.92 | 11 | 幸福蓝海 | 2024-04-16 二 | 6.88 | 7.04 | 6.30 | 7.04 | 6.29 | -10.51% | 2.86% | 106495 | 6940万 | 23.47 | 23.47 | -16.76 | 12 | 幸福蓝海 | 2024-04-15 一 | 7.49 | 7.57 | 7.04 | 7.60 | 6.88 | -7.00% | 2.49% | 92704 | 6605万 | 26.23 | 26.23 | -18.73 | 13 | 幸福蓝海 | 2024-04-12 五 | 7.78 | 7.81 | 7.57 | 7.82 | 7.55 | -3.07% | 1.50% | 56017 | 4295万 | 28.21 | 28.21 | -20.14 | 14 | 幸福蓝海 | 2024-04-11 四 | 7.52 | 7.58 | 7.81 | 7.88 | 7.48 | 3.03% | 2.03% | 75732 | 5885万 | 29.1 | 29.1 | -20.78 | 15 | 幸福蓝海 | 2024-04-10 三 | 7.80 | 7.84 | 7.58 | 7.82 | 7.47 | -3.32% | 1.69% | 62910 | 4786万 | 28.24 | 28.24 | -20.17 | 16 | 幸福蓝海 | 2024-04-09 二 | 7.77 | 7.70 | 7.84 | 7.85 | 7.67 | 1.82% | 1.31% | 48810 | 3795万 | 29.21 | 29.21 | -20.86 | 17 | 幸福蓝海 | 2024-04-08 一 | 8.00 | 7.91 | 7.70 | 8.02 | 7.69 | -2.65% | 1.68% | 62535 | 4873万 | 28.69 | 28.69 | -20.49 | 18 | 幸福蓝海 | 2024-04-03 三 | 8.26 | 8.30 | 7.91 | 8.32 | 7.86 | -4.70% | 2.20% | 81948 | 6551万 | 29.47 | 29.47 | -21.05 | 19 | 幸福蓝海 | 2024-04-02 二 | 8.63 | 8.68 | 8.30 | 8.68 | 8.21 | -4.38% | 2.21% | 82431 | 6899万 | 30.93 | 30.93 | -22.09 | 20 | 幸福蓝海 | 2024-04-01 一 | 8.36 | 8.31 | 8.68 | 8.70 | 8.26 | 4.45% | 2.03% | 75645 | 6437万 | 32.34 | 32.34 | -23.1 | 21 | 幸福蓝海 | 2024-03-29 五 | 8.43 | 8.48 | 8.31 | 8.53 | 8.16 | -2.00% | 1.80% | 67082 | 5573万 | 30.96 | 30.96 | -22.11 | 22 | 幸福蓝海 | 2024-03-28 四 | 8.26 | 8.24 | 8.48 | 8.55 | 8.19 | 2.91% | 1.98% | 73839 | 6220万 | 31.6 | 31.6 | -22.57 | 23 | 幸福蓝海 | 2024-03-27 三 | 8.62 | 8.64 | 8.24 | 8.79 | 8.21 | -4.63% | 2.19% | 81744 | 6879万 | 30.7 | 30.7 | -21.93 | 24 | 幸福蓝海 | 2024-03-26 二 | 8.80 | 8.84 | 8.64 | 8.94 | 8.50 | -2.26% | 2.44% | 90858 | 7907万 | 32.19 | 32.19 | -22.99 | 25 | 幸福蓝海 | 2024-03-25 一 | 9.41 | 9.52 | 8.84 | 9.45 | 8.80 | -7.14% | 4.32% | 161142 | 14680万 | 32.94 | 32.94 | -23.52 | 26 | 幸福蓝海 | 2024-03-22 五 | 9.32 | 9.32 | 9.52 | 9.70 | 9.01 | 2.15% | 5.33% | 198607 | 18667万 | 35.47 | 35.47 | -25.33 | 27 | 幸福蓝海 | 2024-03-21 四 | 9.20 | 9.18 | 9.32 | 9.54 | 9.20 | 1.53% | 4.21% | 156953 | 14695万 | 34.73 | 34.73 | -24.8 | 28 | 幸福蓝海 | 2024-03-20 三 | 8.69 | 8.75 | 9.18 | 9.25 | 8.69 | 4.91% | 4.63% | 172512 | 15752万 | 34.21 | 34.21 | -24.43 | 29 | 幸福蓝海 | 2024-03-19 二 | 8.84 | 8.84 | 8.75 | 9.15 | 8.74 | -1.02% | 2.60% | 97028 | 8657万 | 32.6 | 32.6 | -23.28 | 30 | 幸福蓝海 | 2024-03-18 一 | 8.62 | 8.58 | 8.84 | 8.84 | 8.49 | 3.03% | 2.46% | 91499 | 7946万 | 32.94 | 32.94 | -23.52 | 31 | 幸福蓝海 | 2024-03-15 五 | 8.62 | 8.73 | 8.58 | 8.83 | 8.42 | -1.72% | 2.34% | 87229 | 7451万 | 31.97 | 31.97 | -22.83 | 32 | 幸福蓝海 | 2024-03-14 四 | 8.56 | 8.62 | 8.73 | 8.98 | 8.45 | 1.28% | 4.18% | 155896 | 13657万 | 32.53 | 32.53 | -23.23 | 33 | 幸福蓝海 | 2024-03-08 五 | 8.22 | 8.30 | 8.18 | 8.32 | 8.05 | -1.45% | 1.76% | 65672 | 5363万 | 30.48 | 30.48 | -21.77 | 34 | 幸福蓝海 | 2024-03-07 四 | 8.37 | 8.28 | 8.30 | 8.52 | 8.14 | 0.24% | 2.64% | 98184 | 8185万 | 30.93 | 30.93 | -22.09 | 35 | 幸福蓝海 | 2024-03-06 三 | 8.33 | 8.44 | 8.28 | 8.49 | 8.10 | -1.90% | 2.41% | 89941 | 7432万 | 30.85 | 30.85 | -22.03 | 36 | 幸福蓝海 | 2024-03-05 二 | 8.50 | 8.62 | 8.44 | 8.70 | 8.31 | -2.09% | 3.17% | 118082 | 10028万 | 31.45 | 31.45 | -22.46 | 37 | 幸福蓝海 | 2024-03-04 一 | 8.48 | 8.40 | 8.62 | 8.75 | 8.23 | 2.62% | 3.42% | 127289 | 10821万 | 32.12 | 32.12 | -22.94 | 38 | 幸福蓝海 | 2024-03-01 五 | 8.14 | 8.12 | 8.40 | 8.48 | 8.10 | 3.45% | 3.33% | 124136 | 10290万 | 31.3 | 31.3 | -22.35 | 39 | 幸福蓝海 | 2024-02-29 四 | 7.90 | 7.81 | 8.12 | 8.17 | 7.78 | 3.97% | 3.41% | 127067 | 10215万 | 30.26 | 30.26 | -21.61 | 40 | 幸福蓝海 | 2024-02-28 三 | 8.60 | 8.59 | 7.81 | 9.09 | 7.80 | -9.08% | 5.32% | 198159 | 16982万 | 29.1 | 29.1 | -20.78 | 41 | 幸福蓝海 | 2024-02-27 二 | 8.36 | 8.47 | 8.59 | 8.60 | 8.20 | 1.42% | 3.21% | 119625 | 10129万 | 32.01 | 32.01 | -22.86 | 42 | 幸福蓝海 | 2024-02-26 一 | 8.17 | 8.24 | 8.47 | 8.48 | 7.98 | 2.79% | 4.44% | 165256 | 13616万 | 31.56 | 31.56 | -22.54 | 43 | 幸福蓝海 | 2024-02-23 五 | 7.81 | 7.78 | 8.24 | 8.24 | 7.78 | 5.91% | 4.09% | 152407 | 12258万 | 30.7 | 30.7 | -21.93 | 44 | 幸福蓝海 | 2024-02-22 四 | 7.53 | 7.52 | 7.78 | 7.80 | 7.52 | 3.46% | 3.18% | 118350 | 9108万 | 28.99 | 28.99 | -20.7 | 45 | 幸福蓝海 | 2024-02-21 三 | 7.28 | 7.50 | 7.52 | 7.85 | 7.20 | 0.27% | 4.06% | 151435 | 11484万 | 28.02 | 28.02 | -20.01 | 46 | 幸福蓝海 | 2024-02-20 二 | 7.27 | 7.31 | 7.50 | 7.66 | 7.09 | 2.60% | 4.58% | 170652 | 12634万 | 27.95 | 27.95 | -19.96 | 47 | 幸福蓝海 | 2024-02-19 一 | 7.02 | 6.80 | 7.31 | 7.53 | 6.94 | 7.50% | 5.14% | 191553 | 13822万 | 27.24 | 27.24 | -19.45 | 48 | 幸福蓝海 | 2024-02-08 四 | 6.29 | 6.26 | 6.80 | 6.88 | 6.15 | 8.63% | 4.27% | 159225 | 10443万 | 25.34 | 25.34 | -18.09 | 49 | 幸福蓝海 | 2024-02-07 三 | 6.91 | 6.85 | 6.26 | 6.92 | 6.11 | -8.61% | 4.99% | 185897 | 12004万 | 23.33 | 23.33 | -16.66 | 50 | 幸福蓝海 | 2024-02-06 二 | 6.83 | 6.97 | 6.85 | 7.16 | 6.00 | -1.72% | 4.18% | 155775 | 10310万 | 25.52 | 25.52 | -18.23 | 51 | 幸福蓝海 | 2024-02-05 一 | 8.06 | 8.26 | 6.97 | 8.07 | 6.90 | -15.62% | 4.13% | 153834 | 11114万 | 25.97 | 25.97 | -18.55 | 52 | 幸福蓝海 | 2024-02-02 五 | 8.32 | 8.26 | 8.26 | 8.93 | 7.83 | 0.00% | 3.51% | 130813 | 11057万 | 30.78 | 30.78 | -21.98 | 53 | 幸福蓝海 | 2024-02-01 四 | 8.50 | 8.55 | 8.26 | 8.55 | 8.01 | -3.39% | 2.54% | 94672 | 7793万 | 30.78 | 30.78 | -21.98 | 54 | 幸福蓝海 | 2024-01-31 三 | 9.13 | 9.27 | 8.55 | 9.19 | 8.51 | -7.77% | 3.20% | 119318 | 10552万 | 31.86 | 31.86 | -22.75 | 55 | 幸福蓝海 | 2024-01-30 二 | 9.71 | 9.82 | 9.27 | 9.89 | 9.26 | -5.60% | 2.30% | 85686 | 8146万 | 34.54 | 34.54 | -24.67 | 56 | 幸福蓝海 | 2024-01-29 一 | 10.15 | 10.17 | 9.82 | 10.30 | 9.82 | -3.44% | 2.72% | 101207 | 10077万 | 36.59 | 36.59 | -26.13 | 57 | 幸福蓝海 | 2024-01-26 五 | 10.07 | 10.02 | 10.17 | 10.46 | 9.92 | 1.50% | 3.49% | 130037 | 13283万 | 37.89 | 37.89 | -27.06 | 58 | 幸福蓝海 | 2024-01-25 四 | 9.57 | 9.64 | 10.02 | 10.11 | 9.38 | 3.94% | 2.90% | 107896 | 10564万 | 37.34 | 37.34 | -26.66 | 59 | 幸福蓝海 | 2024-01-24 三 | 9.43 | 9.34 | 9.64 | 9.71 | 9.30 | 3.21% | 2.41% | 89692 | 8536万 | 35.92 | 35.92 | -25.65 | 60 | 幸福蓝海 | 2024-01-23 二 | 9.63 | 9.64 | 9.34 | 9.69 | 9.08 | -3.11% | 3.59% | 133951 | 12504万 | 34.8 | 34.8 | -24.85 | 61 | 幸福蓝海 | 2024-01-22 一 | 10.45 | 10.56 | 9.64 | 10.54 | 9.53 | -8.71% | 2.77% | 103255 | 10273万 | 35.92 | 35.92 | -25.65 | 62 | 幸福蓝海 | 2024-01-19 五 | 10.59 | 10.51 | 10.56 | 10.87 | 10.53 | 0.48% | 2.73% | 101823 | 10884万 | 39.35 | 39.35 | -28.1 | 63 | 幸福蓝海 | 2024-01-18 四 | 10.49 | 10.60 | 10.51 | 10.61 | 10.01 | -0.85% | 2.50% | 93259 | 9581万 | 39.16 | 39.16 | -27.97 | 64 | 幸福蓝海 | 2024-01-17 三 | 10.87 | 10.94 | 10.60 | 11.02 | 10.43 | -3.11% | 2.32% | 86547 | 9238万 | 39.5 | 39.5 | -28.21 | 65 | 幸福蓝海 | 2024-01-16 二 | 10.94 | 10.96 | 10.94 | 11.13 | 10.73 | -0.18% | 2.39% | 89114 | 9697万 | 40.76 | 40.76 | -29.11 | 66 | 幸福蓝海 | 2024-01-15 一 | 10.81 | 10.82 | 10.96 | 11.31 | 10.64 | 1.29% | 3.87% | 144267 | 15976万 | 40.84 | 40.84 | -29.16 | 67 | 幸福蓝海 | 2024-01-12 五 | 10.54 | 10.59 | 10.82 | 11.08 | 10.43 | 2.17% | 3.75% | 139809 | 15132万 | 40.32 | 40.32 | -28.79 | 68 | 幸福蓝海 | 2024-01-11 四 | 10.11 | 10.13 | 10.59 | 10.61 | 10.04 | 4.54% | 2.04% | 75932 | 7884万 | 39.46 | 39.46 | -28.18 | 69 | 幸福蓝海 | 2024-01-10 三 | 10.55 | 10.62 | 10.13 | 10.55 | 10.10 | -4.61% | 1.88% | 70114 | 7152万 | 37.75 | 37.75 | -26.96 | 70 | 幸福蓝海 | 2024-01-09 二 | 10.36 | 10.34 | 10.62 | 10.64 | 10.36 | 2.71% | 1.95% | 72516 | 7630万 | 39.57 | 39.57 | -28.26 | 71 | 幸福蓝海 | 2024-01-08 一 | 10.48 | 10.54 | 10.34 | 10.61 | 10.30 | -1.90% | 1.38% | 51556 | 5385万 | 38.53 | 38.53 | -27.51 | 72 | 幸福蓝海 | 2024-01-05 五 | 10.72 | 10.69 | 10.54 | 10.73 | 10.41 | -1.40% | 1.83% | 68075 | 7193万 | 39.27 | 39.27 | -28.05 | 73 | 幸福蓝海 | 2024-01-04 四 | 10.80 | 10.78 | 10.69 | 10.81 | 10.38 | -0.83% | 1.74% | 64939 | 6878万 | 39.83 | 39.83 | -28.45 | 74 | 幸福蓝海 | 2024-01-03 三 | 10.70 | 10.71 | 10.78 | 10.95 | 10.51 | 0.65% | 2.16% | 80356 | 8658万 | 40.17 | 40.17 | -28.69 | 75 | 幸福蓝海 | 2024-01-02 二 | 10.74 | 10.63 | 10.71 | 11.07 | 10.63 | 0.75% | 2.87% | 106999 | 11548万 | 39.91 | 39.91 | -28.5 | 76 | 幸福蓝海 | 2023-12-29 五 | 10.24 | 10.27 | 10.63 | 10.75 | 10.24 | 3.51% | 3.24% | 120673 | 12766万 | 39.61 | 39.61 | -28.29 | 77 | 幸福蓝海 | 2023-12-28 四 | 10.01 | 9.91 | 10.27 | 10.39 | 9.81 | 3.63% | 3.11% | 116011 | 11838万 | 38.27 | 38.27 | -27.33 | 78 | 幸福蓝海 | 2023-12-27 三 | 10.04 | 9.96 | 9.91 | 10.12 | 9.79 | -0.50% | 2.07% | 77204 | 7639万 | 36.93 | 36.93 | -26.37 | 79 | 幸福蓝海 | 2023-12-26 二 | 10.35 | 10.40 | 9.96 | 10.57 | 9.91 | -4.23% | 2.64% | 98394 | 9964万 | 37.11 | 37.11 | -26.5 | 80 | 幸福蓝海 | 2023-12-25 一 | 10.67 | 10.61 | 10.40 | 10.95 | 10.10 | -1.98% | 3.52% | 131149 | 13674万 | 38.75 | 38.75 | -27.67 | 81 | 幸福蓝海 | 2023-12-22 五 | 11.74 | 11.75 | 10.61 | 11.78 | 10.54 | -9.70% | 6.55% | 244031 | 26746万 | 39.53 | 39.53 | -28.23 | 82 | 幸福蓝海 | 2023-12-21 四 | 11.35 | 11.59 | 11.75 | 12.25 | 11.35 | 1.38% | 5.27% | 196268 | 23269万 | 43.78 | 43.78 | -31.27 | 83 | 幸福蓝海 | 2023-12-20 三 | 11.65 | 11.82 | 11.59 | 12.32 | 11.34 | -1.95% | 5.34% | 198843 | 23310万 | 43.19 | 43.19 | -30.84 | 84 | 幸福蓝海 | 2023-12-19 二 | 11.47 | 11.57 | 11.82 | 11.98 | 11.47 | 2.16% | 3.38% | 125925 | 14805万 | 44.04 | 44.04 | -31.45 | 85 | 幸福蓝海 | 2023-12-18 一 | 11.87 | 12.01 | 11.57 | 12.08 | 11.51 | -3.66% | 3.72% | 138507 | 16155万 | 43.11 | 43.11 | -30.79 | 86 | 幸福蓝海 | 2023-12-15 五 | 11.78 | 11.78 | 12.01 | 12.32 | 11.56 | 1.95% | 5.41% | 201473 | 24156万 | 44.75 | 44.75 | -31.96 | 87 | 幸福蓝海 | 2023-12-14 四 | 11.97 | 12.01 | 11.78 | 12.20 | 11.70 | -1.92% | 5.13% | 191175 | 22845万 | 43.89 | 43.89 | -31.35 | 88 | 幸福蓝海 | 2023-12-13 三 | 12.40 | 12.45 | 12.01 | 12.73 | 11.94 | -3.53% | 8.26% | 307783 | 37881万 | 44.75 | 44.75 | -31.96 | 89 | 幸福蓝海 | 2023-12-12 二 | 12.10 | 12.03 | 12.45 | 12.64 | 11.90 | 3.49% | 9.13% | 340205 | 41530万 | 46.39 | 46.39 | -33.13 | 90 | 幸福蓝海 | 2023-12-11 一 | 11.28 | 11.29 | 12.03 | 12.22 | 11.20 | 6.55% | 7.23% | 269269 | 31740万 | 44.82 | 44.82 | -32.01 | 91 | 幸福蓝海 | 2023-12-08 五 | 11.60 | 11.68 | 11.29 | 11.66 | 11.24 | -3.34% | 4.58% | 170749 | 19495万 | 42.07 | 42.07 | -30.04 | 92 | 幸福蓝海 | 2023-12-07 四 | 11.71 | 11.58 | 11.68 | 12.05 | 11.52 | 0.86% | 6.37% | 237409 | 27831万 | 43.52 | 43.52 | -31.08 | 93 | 幸福蓝海 | 2023-12-06 三 | 11.22 | 11.06 | 11.58 | 11.73 | 10.78 | 4.70% | 6.90% | 257012 | 29345万 | 43.15 | 43.15 | -30.81 | 94 | 幸福蓝海 | 2023-12-05 二 | 11.31 | 11.42 | 11.06 | 11.48 | 11.05 | -3.15% | 3.74% | 139411 | 15603万 | 41.21 | 41.21 | -29.43 | 95 | 幸福蓝海 | 2023-12-04 一 | 11.28 | 11.34 | 11.42 | 11.63 | 11.18 | 0.71% | 4.68% | 174511 | 19954万 | 42.55 | 42.55 | -30.39 | 96 | 幸福蓝海 | 2023-12-01 五 | 10.68 | 10.69 | 11.34 | 11.42 | 10.66 | 6.08% | 5.12% | 190716 | 21173万 | 42.25 | 42.25 | -30.18 | 97 | 幸福蓝海 | 2023-11-30 四 | 10.50 | 10.56 | 10.69 | 10.82 | 10.50 | 1.23% | 3.47% | 129316 | 13816万 | 39.83 | 39.83 | -28.45 | 98 | 幸福蓝海 | 2023-11-29 三 | 10.70 | 10.75 | 10.56 | 10.70 | 10.49 | -1.77% | 2.39% | 89094 | 9418万 | 39.35 | 39.35 | -28.1 | 99 | 幸福蓝海 | 2023-11-28 二 | 10.79 | 10.80 | 10.75 | 10.81 | 10.50 | -0.46% | 3.12% | 116257 | 12369万 | 40.06 | 40.06 | -28.61 | 100 | 幸福蓝海 | 2023-11-27 一 | 11.13 | 11.33 | 10.80 | 11.13 | 10.67 | -4.68% | 5.51% | 205287 | 22274万 | 40.24 | 40.24 | -28.74 | 101 | 幸福蓝海 | 2023-11-24 五 | 11.11 | 11.20 | 11.33 | 11.73 | 11.09 | 1.16% | 6.86% | 255579 | 29295万 | 42.22 | 42.22 | -30.15 | 102 | 幸福蓝海 | 2023-11-23 四 | 11.50 | 11.80 | 11.20 | 11.53 | 11.12 | -5.08% | 7.04% | 262446 | 29482万 | 41.73 | 41.73 | -29.8 | 103 | 幸福蓝海 | 2023-11-22 三 | 11.40 | 11.68 | 11.80 | 12.28 | 11.35 | 1.03% | 10.10% | 376176 | 43997万 | 43.97 | 43.97 | -31.4 | 104 | 幸福蓝海 | 2023-11-21 二 | 11.22 | 11.30 | 11.68 | 12.30 | 11.22 | 3.36% | 11.09% | 413260 | 48270万 | 43.52 | 43.52 | -31.08 | 105 | 幸福蓝海 | 2023-11-20 一 | 10.80 | 10.83 | 11.30 | 11.76 | 10.80 | 4.34% | 8.65% | 322399 | 36583万 | 42.1 | 42.1 | -30.07 | 106 | 幸福蓝海 | 2023-11-17 五 | 10.82 | 10.74 | 10.83 | 11.10 | 10.73 | 0.84% | 5.30% | 197652 | 21478万 | 40.35 | 40.35 | -28.82 | 107 | 幸福蓝海 | 2023-11-16 四 | 10.40 | 10.62 | 10.74 | 10.81 | 10.35 | 1.13% | 5.10% | 189999 | 20309万 | 40.02 | 40.02 | -28.58 | 108 | 幸福蓝海 | 2023-11-15 三 | 10.67 | 10.65 | 10.62 | 10.87 | 10.50 | -0.28% | 4.10% | 152840 | 16248万 | 39.57 | 39.57 | -28.26 | 109 | 幸福蓝海 | 2023-11-14 二 | 10.64 | 10.81 | 10.65 | 10.79 | 10.51 | -1.48% | 5.26% | 196164 | 20852万 | 39.68 | 39.68 | -28.34 | 110 | 幸福蓝海 | 2023-11-13 一 | 10.99 | 10.81 | 10.81 | 11.23 | 10.74 | 0.00% | 5.46% | 203608 | 22276万 | 40.28 | 40.28 | -28.77 | 111 | 幸福蓝海 | 2023-11-10 五 | 11.16 | 11.17 | 10.81 | 11.20 | 10.75 | -3.22% | 5.54% | 206371 | 22486万 | 40.28 | 40.28 | -28.77 | 112 | 幸福蓝海 | 2023-11-09 四 | 11.67 | 12.06 | 11.17 | 11.76 | 11.13 | -7.38% | 8.89% | 331323 | 37529万 | 41.62 | 41.62 | -29.72 | 113 | 幸福蓝海 | 2023-11-08 三 | 10.81 | 11.20 | 12.06 | 12.88 | 10.80 | 7.68% | 14.15% | 527313 | 62645万 | 44.94 | 44.94 | -32.09 | 114 | 幸福蓝海 | 2023-11-07 二 | 10.72 | 10.71 | 11.20 | 11.49 | 10.60 | 4.58% | 11.57% | 431266 | 47472万 | 41.73 | 41.73 | -29.8 | 115 | 幸福蓝海 | 2023-11-06 一 | 10.08 | 10.08 | 10.71 | 10.74 | 10.08 | 6.25% | 6.24% | 232646 | 24287万 | 39.91 | 39.91 | -28.5 | 116 | 幸福蓝海 | 2023-11-03 五 | 10.13 | 10.30 | 10.08 | 10.37 | 10.00 | -2.14% | 5.31% | 197914 | 19999万 | 37.56 | 37.56 | -26.82 | 117 | 幸福蓝海 | 2023-11-02 四 | 9.90 | 10.10 | 10.30 | 10.55 | 9.82 | 1.98% | 8.12% | 302665 | 31302万 | 38.38 | 38.38 | -27.41 | 118 | 幸福蓝海 | 2023-11-01 三 | 9.67 | 9.82 | 10.10 | 10.76 | 9.67 | 2.85% | 8.23% | 306794 | 31506万 | 37.63 | 37.63 | -26.88 | 119 | 幸福蓝海 | 2023-10-31 二 | 9.78 | 9.78 | 9.82 | 10.12 | 9.70 | 0.41% | 4.93% | 183816 | 18172万 | 36.59 | 36.59 | -26.13 | 120 | 幸福蓝海 | 2023-10-30 一 | 9.38 | 9.49 | 9.78 | 9.81 | 9.33 | 3.06% | 4.16% | 155027 | 14900万 | 36.44 | 36.44 | -26.02 | 121 | 幸福蓝海 | 2023-10-27 五 | 9.35 | 9.48 | 9.49 | 9.56 | 9.32 | 0.11% | 2.98% | 110947 | 10474万 | 35.36 | 35.36 | -25.25 | 122 | 幸福蓝海 | 2023-10-26 四 | 9.30 | 9.33 | 9.48 | 9.58 | 9.18 | 1.61% | 4.32% | 160819 | 15179万 | 35.32 | 35.32 | -25.23 | 123 | 幸福蓝海 | 2023-10-25 三 | 9.23 | 9.22 | 9.33 | 9.56 | 9.23 | 1.19% | 2.66% | 99215 | 9303万 | 34.76 | 34.76 | -24.83 | 124 | 幸福蓝海 | 2023-10-24 二 | 9.00 | 8.91 | 9.22 | 9.28 | 8.93 | 3.48% | 3.02% | 112539 | 10313万 | 34.35 | 34.35 | -14.12 | 125 | 幸福蓝海 | 2023-10-23 一 | 9.10 | 9.10 | 8.91 | 9.10 | 8.80 | -2.09% | 2.24% | 83495 | 7454万 | 33.2 | 33.2 | -13.65 | 126 | 幸福蓝海 | 2023-10-20 五 | 9.18 | 9.18 | 9.10 | 9.26 | 9.06 | -0.87% | 1.96% | 73203 | 6684万 | 33.91 | 33.91 | -13.94 | 127 | 幸福蓝海 | 2023-10-19 四 | 9.21 | 9.21 | 9.18 | 9.34 | 9.16 | -0.33% | 2.19% | 81523 | 7543万 | 34.21 | 34.21 | -14.06 | 128 | 幸福蓝海 | 2023-10-18 三 | 9.36 | 9.37 | 9.21 | 9.36 | 9.14 | -1.71% | 1.94% | 72240 | 6666万 | 34.32 | 34.32 | -14.11 | 129 | 幸福蓝海 | 2023-10-17 二 | 9.44 | 9.37 | 9.37 | 9.45 | 9.26 | 0.00% | 1.80% | 67225 | 6279万 | 34.91 | 34.91 | -14.35 | 130 | 幸福蓝海 | 2023-10-16 一 | 9.38 | 9.37 | 9.37 | 9.50 | 9.30 | 0.00% | 2.28% | 85139 | 7995万 | 34.91 | 34.91 | -14.35 | 131 | 幸福蓝海 | 2023-10-13 五 | 9.50 | 9.51 | 9.37 | 9.58 | 9.35 | -1.47% | 2.61% | 97184 | 9177万 | 34.91 | 34.91 | -14.35 | 132 | 幸福蓝海 | 2023-10-12 四 | 9.73 | 9.74 | 9.51 | 9.73 | 9.46 | -2.36% | 3.38% | 126048 | 12016万 | 35.44 | 35.44 | -14.57 | 133 | 幸福蓝海 | 2023-10-11 三 | 9.78 | 9.68 | 9.74 | 9.83 | 9.42 | 0.62% | 3.77% | 140391 | 13585万 | 36.29 | 36.29 | -14.92 | 134 | 幸福蓝海 | 2023-10-10 二 | 9.86 | 9.70 | 9.68 | 10.17 | 9.63 | -0.21% | 4.61% | 171718 | 16860万 | 36.07 | 36.07 | -14.83 | 135 | 幸福蓝海 | 2023-10-09 一 | 10.50 | 11.04 | 9.70 | 10.58 | 9.53 | -12.14% | 6.83% | 254395 | 24822万 | 36.14 | 36.14 | -14.86 | 136 | 幸福蓝海 | 2023-09-28 四 | 11.32 | 11.40 | 11.04 | 11.45 | 10.82 | -3.16% | 5.25% | 195472 | 21641万 | 41.14 | 41.14 | -16.91 | 137 | 幸福蓝海 | 2023-09-27 三 | 11.35 | 11.29 | 11.40 | 11.78 | 11.13 | 0.97% | 5.08% | 189364 | 21705万 | 42.48 | 42.48 | -17.46 | 138 | 幸福蓝海 | 2023-09-26 二 | 11.23 | 11.36 | 11.29 | 11.50 | 11.18 | -0.62% | 3.17% | 118252 | 13353万 | 42.07 | 42.07 | -17.29 | 139 | 幸福蓝海 | 2023-09-25 一 | 11.11 | 11.30 | 11.36 | 11.46 | 11.05 | 0.53% | 4.13% | 153949 | 17316万 | 42.33 | 42.33 | -17.4 | 140 | 幸福蓝海 | 2023-09-22 五 | 11.08 | 11.13 | 11.30 | 11.35 | 10.70 | 1.53% | 5.30% | 197304 | 21834万 | 42.1 | 42.1 | -17.31 | 141 | 幸福蓝海 | 2023-09-21 四 | 12.32 | 12.30 | 11.13 | 12.44 | 11.12 | -9.51% | 6.74% | 251307 | 29198万 | 41.47 | 41.47 | -17.05 | 142 | 幸福蓝海 | 2023-09-20 三 | 12.61 | 12.72 | 12.30 | 12.67 | 12.20 | -3.30% | 4.41% | 164242 | 20251万 | 45.83 | 45.83 | -18.84 | 143 | 幸福蓝海 | 2023-09-19 二 | 13.00 | 12.86 | 12.72 | 13.48 | 12.43 | -1.09% | 7.21% | 268568 | 34692万 | 47.4 | 47.4 | -19.48 | 144 | 幸福蓝海 | 2023-09-18 一 | 12.16 | 12.35 | 12.86 | 13.02 | 12.16 | 4.13% | 7.46% | 277966 | 35441万 | 47.92 | 47.92 | -19.7 | 145 | 幸福蓝海 | 2023-09-15 五 | 12.28 | 12.10 | 12.35 | 12.80 | 12.15 | 2.07% | 5.82% | 216768 | 27060万 | 46.02 | 46.02 | -18.92 | 146 | 幸福蓝海 | 2023-09-14 四 | 12.34 | 12.58 | 12.10 | 12.56 | 11.96 | -3.82% | 4.58% | 170587 | 20820万 | 45.09 | 45.09 | -18.53 | 147 | 幸福蓝海 | 2023-09-13 三 | 12.15 | 12.41 | 12.58 | 13.10 | 12.15 | 1.37% | 6.69% | 249344 | 31591万 | 46.87 | 46.87 | -19.27 | 148 | 幸福蓝海 | 2023-09-12 二 | 13.00 | 13.06 | 12.41 | 13.25 | 12.37 | -4.98% | 5.98% | 222992 | 28371万 | 46.24 | 46.24 | -19.01 | 149 | 幸福蓝海 | 2023-09-11 一 | 12.80 | 12.88 | 13.06 | 13.19 | 12.53 | 1.40% | 6.02% | 224326 | 28954万 | 48.66 | 48.66 | -20.01 | 150 | 幸福蓝海 | 2023-09-08 五 | 12.65 | 12.84 | 12.88 | 13.48 | 11.86 | 0.31% | 7.90% | 294217 | 36774万 | 47.99 | 47.99 | -19.73 | 151 | 幸福蓝海 | 2023-09-07 四 | 12.40 | 12.61 | 12.84 | 13.49 | 12.35 | 1.82% | 8.27% | 308245 | 40209万 | 47.84 | 47.84 | -19.67 | 152 | 幸福蓝海 | 2023-09-06 三 | 12.34 | 12.28 | 12.61 | 12.81 | 12.23 | 2.69% | 6.38% | 237637 | 29781万 | 46.99 | 46.99 | -19.32 | 153 | 幸福蓝海 | 2023-09-05 二 | 13.16 | 13.30 | 12.28 | 13.20 | 12.10 | -7.67% | 7.66% | 285350 | 35483万 | 45.76 | 45.76 | -18.81 | 154 | 幸福蓝海 | 2023-09-04 一 | 13.30 | 13.23 | 13.30 | 13.37 | 12.92 | 0.53% | 5.19% | 193303 | 25483万 | 49.56 | 49.56 | -20.37 | 155 | 幸福蓝海 | 2023-09-01 五 | 13.56 | 13.68 | 13.23 | 13.72 | 12.98 | -3.29% | 7.47% | 278305 | 36969万 | 49.3 | 49.3 | -20.27 | 156 | 幸福蓝海 | 2023-08-31 四 | 13.69 | 13.75 | 13.68 | 14.07 | 13.42 | -0.51% | 7.68% | 286275 | 39280万 | 50.97 | 50.97 | -20.96 | 157 | 幸福蓝海 | 2023-08-30 三 | 14.38 | 14.97 | 13.75 | 14.41 | 13.33 | -8.15% | 13.65% | 508563 | 70124万 | 51.23 | 51.23 | -21.06 | 158 | 幸福蓝海 | 2023-08-29 二 | 13.39 | 13.66 | 14.97 | 15.00 | 13.13 | 9.59% | 16.64% | 619953 | 88111万 | 55.78 | 55.78 | -17.48 | 159 | 幸福蓝海 | 2023-08-28 一 | 14.30 | 13.58 | 13.66 | 14.55 | 13.20 | 0.59% | 10.97% | 408835 | 56412万 | 50.9 | 50.9 | -15.95 | 160 | 幸福蓝海 | 2023-08-25 五 | 13.50 | 14.39 | 13.58 | 14.25 | 13.50 | -5.63% | 15.73% | 586259 | 81056万 | 50.6 | 50.6 | -15.86 | 161 | 幸福蓝海 | 2023-08-23 三 | 12.20 | 12.55 | 11.99 | 12.33 | 11.81 | -4.46% | 6.03% | 224657 | 27135万 | 44.68 | 44.68 | -14 | 162 | 幸福蓝海 | 2023-08-22 二 | 11.93 | 11.91 | 12.55 | 12.60 | 11.61 | 5.37% | 8.79% | 327630 | 39808万 | 46.76 | 46.76 | -14.66 |
|
行情刷新 | 流通股东
|