| 股票名称 | 代码 300528 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 幸福蓝海 | 2025-05-09 五 | 9.16 | 9.23 | 8.90 | 9.16 | 8.87 | -3.58% | 4.25% | 158465 | 14208万 | 33.16 | 33.16 | -25.35 | | 2 | 幸福蓝海 | 2025-05-08 四 | 9.15 | 9.18 | 9.23 | 9.30 | 8.95 | 0.54% | 5.72% | 213124 | 19501万 | 34.39 | 34.39 | -26.29 | | 3 | 幸福蓝海 | 2025-05-07 三 | 9.26 | 9.29 | 9.18 | 9.30 | 9.02 | -1.18% | 6.02% | 224153 | 20485万 | 34.21 | 34.21 | -26.15 | | 4 | 幸福蓝海 | 2025-05-06 二 | 9.03 | 9.16 | 9.29 | 9.29 | 8.75 | 1.42% | 8.63% | 321746 | 28974万 | 34.62 | 34.62 | -26.46 | | 5 | 幸福蓝海 | 2025-04-30 三 | 9.09 | 9.02 | 9.16 | 9.45 | 8.97 | 1.55% | 7.32% | 272742 | 25119万 | 34.13 | 34.13 | -26.09 | | 6 | 幸福蓝海 | 2025-04-29 二 | 8.84 | 8.94 | 9.02 | 9.15 | 8.84 | 0.89% | 6.04% | 225008 | 20346万 | 33.61 | 33.61 | -25.69 | | 7 | 幸福蓝海 | 2025-04-28 一 | 8.88 | 9.06 | 8.94 | 9.49 | 8.85 | -1.32% | 9.96% | 371005 | 34006万 | 33.31 | 33.31 | -25.47 | | 8 | 幸福蓝海 | 2025-04-25 五 | 8.68 | 8.15 | 9.06 | 9.33 | 8.53 | 11.17% | 11.18% | 416577 | 37109万 | 33.76 | 33.76 | -25.81 | | 9 | 幸福蓝海 | 2025-04-24 四 | 8.15 | 8.13 | 8.15 | 8.20 | 8.01 | 0.25% | 2.43% | 90690 | 7356万 | 30.37 | 30.37 | -23.22 | | 10 | 幸福蓝海 | 2025-04-23 三 | 8.20 | 8.20 | 8.13 | 8.24 | 8.08 | -0.85% | 2.19% | 81440 | 6634万 | 30.29 | 30.29 | -15.74 | | 11 | 幸福蓝海 | 2025-04-22 二 | 8.21 | 8.22 | 8.20 | 8.26 | 8.04 | -0.24% | 3.29% | 122718 | 9974万 | 30.55 | 30.55 | -15.88 | | 12 | 幸福蓝海 | 2025-04-21 一 | 7.88 | 7.87 | 8.22 | 8.36 | 7.77 | 4.45% | 4.47% | 166687 | 13671万 | 30.63 | 30.63 | -15.91 | | 13 | 幸福蓝海 | 2025-04-18 五 | 8.00 | 8.07 | 7.87 | 8.07 | 7.81 | -2.48% | 2.71% | 100826 | 7978万 | 29.32 | 29.32 | -15.24 | | 14 | 幸福蓝海 | 2025-04-17 四 | 7.89 | 7.96 | 8.07 | 8.28 | 7.78 | 1.38% | 3.64% | 135458 | 10900万 | 30.07 | 30.07 | -15.62 | | 15 | 幸福蓝海 | 2025-04-16 三 | 7.91 | 7.97 | 7.96 | 8.07 | 7.72 | -0.13% | 3.34% | 124528 | 9831万 | 29.66 | 29.66 | -15.41 | | 16 | 幸福蓝海 | 2025-04-15 二 | 8.16 | 8.13 | 7.97 | 8.39 | 7.96 | -1.97% | 4.41% | 164136 | 13303万 | 29.7 | 29.7 | -15.43 | | 17 | 幸福蓝海 | 2025-04-14 一 | 8.10 | 8.22 | 8.13 | 8.37 | 8.08 | -1.09% | 6.87% | 255878 | 20953万 | 30.29 | 30.29 | -15.74 | | 18 | 幸福蓝海 | 2025-04-11 五 | 8.69 | 8.77 | 8.22 | 9.00 | 8.21 | -6.27% | 9.77% | 364078 | 31196万 | 30.63 | 30.63 | -23.43 | | 19 | 幸福蓝海 | 2025-04-10 四 | 7.39 | 7.31 | 8.77 | 8.77 | 7.38 | 19.97% | 10.26% | 382140 | 32468万 | 32.68 | 32.68 | -25 | | 20 | 幸福蓝海 | 2025-04-09 三 | 7.07 | 7.17 | 7.31 | 7.40 | 6.58 | 1.95% | 3.03% | 112802 | 7936万 | 27.24 | 27.24 | -20.84 | | 21 | 幸福蓝海 | 2025-04-08 二 | 7.00 | 6.83 | 7.17 | 7.29 | 6.94 | 4.98% | 2.98% | 111199 | 7926万 | 26.72 | 26.72 | -20.44 | | 22 | 幸福蓝海 | 2025-04-07 一 | 7.92 | 8.32 | 6.83 | 7.94 | 6.66 | -17.91% | 3.93% | 146521 | 10491万 | 25.45 | 25.45 | -19.47 | | 23 | 幸福蓝海 | 2025-04-03 四 | 8.23 | 8.34 | 8.32 | 8.49 | 8.21 | -0.24% | 1.61% | 60113 | 5024万 | 31 | 31 | -23.72 | | 24 | 幸福蓝海 | 2025-04-02 三 | 8.29 | 8.29 | 8.34 | 8.47 | 8.29 | 0.60% | 1.34% | 50086 | 4189万 | 31.08 | 31.08 | -23.78 | | 25 | 幸福蓝海 | 2025-04-01 二 | 8.30 | 8.28 | 8.29 | 8.48 | 8.25 | 0.12% | 1.65% | 61535 | 5141万 | 30.89 | 30.89 | -23.63 | | 26 | 幸福蓝海 | 2025-03-31 一 | 8.64 | 8.79 | 8.28 | 8.66 | 8.20 | -5.80% | 3.00% | 111713 | 9324万 | 30.85 | 30.85 | -23.61 | | 27 | 幸福蓝海 | 2025-03-28 五 | 8.42 | 8.39 | 8.79 | 8.85 | 8.36 | 4.77% | 4.49% | 167347 | 14474万 | 32.75 | 32.75 | -25.06 | | 28 | 幸福蓝海 | 2025-03-27 四 | 8.43 | 8.40 | 8.39 | 8.60 | 8.25 | -0.12% | 1.84% | 68678 | 5782万 | 31.26 | 31.26 | -23.92 | | 29 | 幸福蓝海 | 2025-03-26 三 | 8.41 | 8.36 | 8.40 | 8.45 | 8.36 | 0.48% | 1.15% | 42702 | 3592万 | 31.3 | 31.3 | -23.95 | | 30 | 幸福蓝海 | 2025-03-25 二 | 8.45 | 8.45 | 8.36 | 8.49 | 8.22 | -1.07% | 1.42% | 53083 | 4436万 | 31.15 | 31.15 | -23.83 | | 31 | 幸福蓝海 | 2025-03-24 一 | 8.70 | 8.59 | 8.45 | 8.73 | 8.26 | -1.63% | 2.05% | 76512 | 6468万 | 31.49 | 31.49 | -24.09 | | 32 | 幸福蓝海 | 2025-03-21 五 | 8.70 | 8.72 | 8.59 | 8.78 | 8.55 | -1.49% | 2.02% | 75320 | 6514万 | 32.01 | 32.01 | -24.49 | | 33 | 幸福蓝海 | 2025-03-20 四 | 8.82 | 8.85 | 8.72 | 8.98 | 8.69 | -1.47% | 2.29% | 85392 | 7514万 | 32.49 | 32.49 | -24.86 | | 34 | 幸福蓝海 | 2025-03-19 三 | 8.91 | 8.95 | 8.85 | 8.95 | 8.72 | -1.12% | 2.84% | 105858 | 9327万 | 32.98 | 32.98 | -25.23 | | 35 | 幸福蓝海 | 2025-03-18 二 | 9.03 | 9.03 | 8.95 | 9.13 | 8.85 | -0.89% | 2.94% | 109613 | 9840万 | 33.35 | 33.35 | -25.52 | | 36 | 幸福蓝海 | 2025-03-17 一 | 9.29 | 9.32 | 9.03 | 9.31 | 8.90 | -3.11% | 4.62% | 172324 | 15575万 | 33.65 | 33.65 | -25.74 | | 37 | 幸福蓝海 | 2025-03-14 五 | 9.19 | 8.77 | 9.32 | 9.46 | 8.96 | 6.27% | 6.74% | 251163 | 23168万 | 34.73 | 34.73 | -26.57 | | 38 | 幸福蓝海 | 2025-03-13 四 | 8.70 | 8.74 | 8.77 | 9.03 | 8.61 | 0.34% | 3.08% | 114817 | 10119万 | 32.68 | 32.68 | -25 | | 39 | 幸福蓝海 | 2025-03-12 三 | 8.58 | 8.54 | 8.74 | 8.99 | 8.57 | 2.34% | 3.47% | 129355 | 11352万 | 32.57 | 32.57 | -24.92 | | 40 | 幸福蓝海 | 2025-03-11 二 | 8.33 | 8.43 | 8.54 | 8.54 | 8.29 | 1.30% | 1.80% | 67112 | 5680万 | 31.82 | 31.82 | -24.35 | | 41 | 幸福蓝海 | 2025-03-10 一 | 8.36 | 8.36 | 8.43 | 8.49 | 8.30 | 0.84% | 1.27% | 47479 | 3979万 | 31.41 | 31.41 | -24.03 | | 42 | 幸福蓝海 | 2025-03-07 五 | 8.50 | 8.52 | 8.36 | 8.54 | 8.30 | -1.88% | 1.90% | 70813 | 5970万 | 31.15 | 31.15 | -23.83 | | 43 | 幸福蓝海 | 2025-03-06 四 | 8.26 | 8.24 | 8.52 | 8.56 | 8.24 | 3.40% | 2.58% | 96100 | 8112万 | 31.75 | 31.75 | -24.29 | | 44 | 幸福蓝海 | 2025-03-05 三 | 8.25 | 8.26 | 8.24 | 8.26 | 8.08 | -0.24% | 1.59% | 59233 | 4842万 | 30.7 | 30.7 | -23.49 | | 45 | 幸福蓝海 | 2025-03-04 二 | 8.20 | 8.23 | 8.26 | 8.29 | 8.15 | 0.36% | 1.26% | 46862 | 3849万 | 30.78 | 30.78 | -23.55 | | 46 | 幸福蓝海 | 2025-03-03 一 | 8.15 | 8.16 | 8.23 | 8.35 | 8.10 | 0.86% | 1.76% | 65404 | 5406万 | 30.67 | 30.67 | -23.46 | | 47 | 幸福蓝海 | 2025-02-28 五 | 8.54 | 8.56 | 8.16 | 8.54 | 8.11 | -4.67% | 2.72% | 101292 | 8431万 | 30.4 | 30.4 | -23.26 | | 48 | 幸福蓝海 | 2025-02-27 四 | 8.63 | 8.62 | 8.56 | 8.76 | 8.48 | -0.70% | 2.39% | 88990 | 7675万 | 31.9 | 31.9 | -24.4 | | 49 | 幸福蓝海 | 2025-02-26 三 | 8.64 | 8.61 | 8.62 | 8.70 | 8.50 | 0.12% | 2.33% | 86667 | 7438万 | 32.12 | 32.12 | -24.58 | | 50 | 幸福蓝海 | 2025-02-25 二 | 8.80 | 8.95 | 8.61 | 8.80 | 8.60 | -3.80% | 3.36% | 125056 | 10872万 | 32.08 | 32.08 | -24.55 | | 51 | 幸福蓝海 | 2025-02-24 一 | 8.86 | 8.93 | 8.95 | 9.14 | 8.79 | 0.22% | 2.94% | 109439 | 9760万 | 33.35 | 33.35 | -25.52 | | 52 | 幸福蓝海 | 2025-02-21 五 | 8.86 | 8.83 | 8.93 | 9.04 | 8.77 | 1.13% | 3.12% | 116350 | 10340万 | 33.27 | 33.27 | -25.46 | | 53 | 幸福蓝海 | 2025-02-20 四 | 8.94 | 8.99 | 8.83 | 9.03 | 8.81 | -1.78% | 2.97% | 110609 | 9821万 | 32.9 | 32.9 | -25.17 | | 54 | 幸福蓝海 | 2025-02-19 三 | 8.81 | 8.85 | 8.99 | 9.02 | 8.72 | 1.58% | 3.55% | 132278 | 11774万 | 33.5 | 33.5 | -25.63 | | 55 | 幸福蓝海 | 2025-02-18 二 | 9.32 | 9.38 | 8.85 | 9.35 | 8.82 | -5.65% | 4.90% | 182649 | 16483万 | 32.98 | 32.98 | -25.23 | | 56 | 幸福蓝海 | 2025-02-17 一 | 9.70 | 9.89 | 9.38 | 9.89 | 9.21 | -5.16% | 7.63% | 284434 | 26879万 | 34.95 | 34.95 | -26.74 | | 57 | 幸福蓝海 | 2025-02-14 五 | 10.01 | 10.41 | 9.89 | 10.20 | 9.68 | -5.00% | 9.34% | 348016 | 34502万 | 36.85 | 36.85 | -28.2 | | 58 | 幸福蓝海 | 2025-02-13 四 | 9.58 | 9.57 | 10.41 | 10.88 | 9.31 | 8.78% | 13.10% | 488037 | 48964万 | 38.79 | 38.79 | -29.68 | | 59 | 幸福蓝海 | 2025-02-12 三 | 9.35 | 9.18 | 9.57 | 10.09 | 9.24 | 4.25% | 9.85% | 367121 | 35455万 | 35.66 | 35.66 | -27.28 | | 60 | 幸福蓝海 | 2025-02-11 二 | 9.23 | 9.15 | 9.18 | 9.29 | 8.95 | 0.33% | 5.72% | 213242 | 19461万 | 34.21 | 34.21 | -26.17 | | 61 | 幸福蓝海 | 2025-02-10 一 | 8.80 | 8.72 | 9.15 | 9.24 | 8.72 | 4.93% | 6.66% | 248179 | 22461万 | 34.09 | 34.09 | -26.09 | | 62 | 幸福蓝海 | 2025-02-07 五 | 8.80 | 8.75 | 8.72 | 8.88 | 8.47 | -0.34% | 5.61% | 208877 | 18136万 | 32.49 | 32.49 | -24.86 | | 63 | 幸福蓝海 | 2025-02-06 四 | 8.48 | 8.34 | 8.75 | 8.84 | 8.40 | 4.92% | 5.81% | 216553 | 18747万 | 32.6 | 32.6 | -24.95 | | 64 | 幸福蓝海 | 2025-02-05 三 | 9.05 | 9.03 | 8.34 | 9.17 | 8.25 | -7.64% | 6.60% | 245928 | 21029万 | 31.08 | 31.08 | -23.78 | | 65 | 幸福蓝海 | 2025-01-27 一 | 9.41 | 9.33 | 9.03 | 9.43 | 9.02 | -3.22% | 3.49% | 130089 | 11999万 | 33.65 | 33.65 | -25.74 | | 66 | 幸福蓝海 | 2025-01-24 五 | 9.46 | 9.51 | 9.33 | 9.51 | 9.16 | -1.89% | 5.27% | 196416 | 18305万 | 34.76 | 34.76 | -26.6 | | 67 | 幸福蓝海 | 2025-01-23 四 | 9.14 | 9.09 | 9.51 | 9.76 | 9.05 | 4.62% | 7.86% | 292892 | 27668万 | 35.44 | 35.44 | -27.11 | | 68 | 幸福蓝海 | 2025-01-22 三 | 9.17 | 9.26 | 9.09 | 9.37 | 8.99 | -1.84% | 4.40% | 164093 | 15021万 | 33.87 | 33.87 | -25.92 | | 69 | 幸福蓝海 | 2025-01-21 二 | 9.34 | 9.23 | 9.26 | 9.45 | 8.93 | 0.33% | 6.07% | 226336 | 20792万 | 34.5 | 34.5 | -26.4 | | 70 | 幸福蓝海 | 2025-01-20 一 | 8.89 | 8.51 | 9.23 | 9.90 | 8.80 | 8.46% | 9.94% | 370401 | 34348万 | 34.39 | 34.39 | -26.31 | | 71 | 幸福蓝海 | 2025-01-17 五 | 8.40 | 8.43 | 8.51 | 8.68 | 8.30 | 0.95% | 3.19% | 118874 | 10132万 | 31.71 | 31.71 | -24.26 | | 72 | 幸福蓝海 | 2025-01-16 四 | 8.44 | 8.40 | 8.43 | 8.75 | 8.37 | 0.36% | 2.92% | 108870 | 9279万 | 31.41 | 31.41 | -24.03 | | 73 | 幸福蓝海 | 2025-01-15 三 | 8.35 | 8.29 | 8.40 | 8.50 | 8.27 | 1.33% | 3.38% | 125861 | 10558万 | 31.3 | 31.3 | -23.95 | | 74 | 幸福蓝海 | 2025-01-14 二 | 7.97 | 7.83 | 8.29 | 8.30 | 7.96 | 5.87% | 3.32% | 123819 | 10066万 | 30.89 | 30.89 | -23.63 | | 75 | 幸福蓝海 | 2025-01-13 一 | 7.67 | 7.79 | 7.83 | 7.88 | 7.51 | 0.51% | 2.04% | 76150 | 5878万 | 29.18 | 29.18 | -22.32 | | 76 | 幸福蓝海 | 2025-01-10 五 | 8.25 | 8.29 | 7.79 | 8.37 | 7.79 | -6.03% | 2.76% | 102962 | 8313万 | 29.03 | 29.03 | -22.21 | | 77 | 幸福蓝海 | 2025-01-09 四 | 8.25 | 8.29 | 8.29 | 8.40 | 8.12 | 0.00% | 2.49% | 92845 | 7710万 | 30.89 | 30.89 | -23.63 | | 78 | 幸福蓝海 | 2025-01-08 三 | 8.15 | 8.16 | 8.29 | 8.40 | 7.91 | 1.59% | 3.53% | 131682 | 10766万 | 30.89 | 30.89 | -23.63 | | 79 | 幸福蓝海 | 2025-01-07 二 | 8.10 | 8.03 | 8.16 | 8.21 | 7.96 | 1.62% | 2.39% | 89044 | 7201万 | 30.4 | 30.4 | -23.26 | | 80 | 幸福蓝海 | 2025-01-06 一 | 8.10 | 8.18 | 8.03 | 8.23 | 7.79 | -1.83% | 2.35% | 87489 | 7036万 | 29.92 | 29.92 | -22.89 | | 81 | 幸福蓝海 | 2025-01-03 五 | 8.85 | 8.75 | 8.18 | 8.89 | 8.15 | -6.51% | 3.79% | 141196 | 11921万 | 30.48 | 30.48 | -23.32 | | 82 | 幸福蓝海 | 2025-01-02 四 | 8.86 | 8.70 | 8.75 | 8.97 | 8.56 | 0.57% | 3.42% | 127337 | 11193万 | 32.6 | 32.6 | -24.95 | | 83 | 幸福蓝海 | 2024-12-31 二 | 8.88 | 8.88 | 8.70 | 9.19 | 8.67 | -2.03% | 3.69% | 137389 | 12217万 | 32.42 | 32.42 | -24.8 | | 84 | 幸福蓝海 | 2024-12-30 一 | 9.00 | 9.00 | 8.88 | 9.08 | 8.60 | -1.33% | 3.35% | 124857 | 10975万 | 33.09 | 33.09 | -25.32 | | 85 | 幸福蓝海 | 2024-12-27 五 | 8.97 | 8.93 | 9.00 | 9.24 | 8.84 | 0.78% | 3.24% | 120576 | 10918万 | 33.53 | 33.53 | -25.66 | | 86 | 幸福蓝海 | 2024-12-26 四 | 8.96 | 8.94 | 8.93 | 9.27 | 8.86 | -0.11% | 4.01% | 149593 | 13523万 | 33.27 | 33.27 | -25.46 | | 87 | 幸福蓝海 | 2024-12-25 三 | 8.93 | 8.93 | 8.94 | 9.13 | 8.41 | 0.11% | 5.22% | 194567 | 17080万 | 33.31 | 33.31 | -25.49 | | 88 | 幸福蓝海 | 2024-12-24 二 | 9.03 | 8.83 | 8.93 | 9.04 | 8.62 | 1.13% | 3.70% | 137748 | 12154万 | 33.27 | 33.27 | -25.46 | | 89 | 幸福蓝海 | 2024-12-23 一 | 9.81 | 9.90 | 8.83 | 9.83 | 8.78 | -10.81% | 7.35% | 273814 | 24988万 | 32.9 | 32.9 | -25.17 | | 90 | 幸福蓝海 | 2024-12-20 五 | 9.86 | 9.79 | 9.90 | 10.19 | 9.80 | 1.12% | 4.57% | 170379 | 16984万 | 36.89 | 36.89 | -28.22 | | 91 | 幸福蓝海 | 2024-12-19 四 | 10.00 | 10.22 | 9.79 | 10.18 | 9.49 | -4.21% | 7.10% | 264406 | 25854万 | 36.48 | 36.48 | -27.91 | | 92 | 幸福蓝海 | 2024-12-18 三 | 10.46 | 10.46 | 10.22 | 10.98 | 10.12 | -2.29% | 5.96% | 221970 | 23254万 | 38.08 | 38.08 | -29.14 | | 93 | 幸福蓝海 | 2024-12-17 二 | 11.51 | 11.96 | 10.46 | 11.60 | 10.35 | -12.54% | 7.19% | 267733 | 29403万 | 38.97 | 38.97 | -29.82 | | 94 | 幸福蓝海 | 2024-12-16 一 | 11.58 | 11.58 | 11.96 | 12.53 | 11.08 | 3.28% | 9.87% | 367605 | 42628万 | 44.56 | 44.56 | -34.1 | | 95 | 幸福蓝海 | 2024-12-13 五 | 11.36 | 11.70 | 11.58 | 12.53 | 11.34 | -1.03% | 11.19% | 416860 | 49445万 | 43.15 | 43.15 | -33.01 | | 96 | 幸福蓝海 | 2024-12-12 四 | 11.24 | 11.25 | 11.70 | 11.75 | 11.04 | 4.00% | 10.39% | 386964 | 44065万 | 43.6 | 43.6 | -33.36 | | 97 | 幸福蓝海 | 2024-12-11 三 | 11.20 | 11.79 | 11.25 | 12.05 | 11.02 | -4.58% | 12.41% | 462566 | 52321万 | 41.92 | 41.92 | -32.07 | | 98 | 幸福蓝海 | 2024-12-10 二 | 11.27 | 10.46 | 11.79 | 12.55 | 10.94 | 12.72% | 17.20% | 640949 | 76470万 | 43.93 | 43.93 | -33.61 | | 99 | 幸福蓝海 | 2024-12-09 一 | 10.62 | 10.83 | 10.46 | 10.74 | 10.18 | -3.42% | 4.97% | 185180 | 19309万 | 38.97 | 38.97 | -29.82 | | 100 | 幸福蓝海 | 2024-12-06 五 | 10.22 | 10.36 | 10.83 | 11.28 | 10.09 | 4.54% | 7.72% | 287582 | 30576万 | 40.35 | 40.35 | -30.88 | | 101 | 幸福蓝海 | 2024-12-05 四 | 10.17 | 10.19 | 10.36 | 10.45 | 10.07 | 1.67% | 5.53% | 206142 | 21183万 | 38.6 | 38.6 | -29.54 | | 102 | 幸福蓝海 | 2024-12-04 三 | 10.61 | 10.91 | 10.19 | 10.75 | 10.00 | -6.60% | 7.64% | 284730 | 29220万 | 37.97 | 37.97 | -29.05 | | 103 | 幸福蓝海 | 2024-12-03 二 | 10.51 | 10.84 | 10.91 | 11.76 | 10.37 | 0.65% | 12.11% | 451080 | 49975万 | 40.65 | 40.65 | -31.1 | | 104 | 幸福蓝海 | 2024-12-02 一 | 9.77 | 9.83 | 10.84 | 11.80 | 9.71 | 10.27% | 11.07% | 412568 | 45658万 | 40.39 | 40.39 | -30.9 | | 105 | 幸福蓝海 | 2024-11-29 五 | 9.75 | 9.88 | 9.83 | 9.95 | 9.56 | -0.51% | 3.29% | 122662 | 11984万 | 36.63 | 36.63 | -28.03 | | 106 | 幸福蓝海 | 2024-11-28 四 | 10.15 | 10.29 | 9.88 | 10.37 | 9.78 | -3.98% | 5.00% | 186244 | 18651万 | 36.81 | 36.81 | -28.17 | | 107 | 幸福蓝海 | 2024-11-27 三 | 9.58 | 9.64 | 10.29 | 10.33 | 9.13 | 6.74% | 6.60% | 246075 | 24386万 | 38.34 | 38.34 | -29.34 | | 108 | 幸福蓝海 | 2024-11-26 二 | 9.34 | 9.37 | 9.64 | 9.90 | 9.22 | 2.88% | 4.30% | 160290 | 15505万 | 35.92 | 35.92 | -27.48 | | 109 | 幸福蓝海 | 2024-11-25 一 | 9.13 | 9.13 | 9.37 | 9.58 | 8.78 | 2.63% | 3.09% | 115239 | 10584万 | 34.91 | 34.91 | -26.71 | | 110 | 幸福蓝海 | 2024-11-22 五 | 9.48 | 9.54 | 9.13 | 9.79 | 9.06 | -4.30% | 3.53% | 131664 | 12441万 | 34.02 | 34.02 | -26.03 | | 111 | 幸福蓝海 | 2024-11-21 四 | 9.42 | 9.52 | 9.54 | 9.86 | 9.40 | 0.21% | 4.03% | 150256 | 14560万 | 35.55 | 35.55 | -27.2 | | 112 | 幸福蓝海 | 2024-11-20 三 | 9.28 | 9.39 | 9.52 | 9.58 | 9.12 | 1.38% | 3.57% | 132926 | 12468万 | 35.47 | 35.47 | -27.14 | | 113 | 幸福蓝海 | 2024-11-19 二 | 8.80 | 8.85 | 9.39 | 9.44 | 8.61 | 6.10% | 4.43% | 164943 | 15129万 | 34.99 | 34.99 | -26.77 | | 114 | 幸福蓝海 | 2024-11-18 一 | 9.20 | 9.10 | 8.85 | 9.20 | 8.38 | -2.75% | 4.04% | 150430 | 13119万 | 32.98 | 32.98 | -25.23 | | 115 | 幸福蓝海 | 2024-11-15 五 | 8.88 | 8.92 | 9.10 | 9.48 | 8.88 | 2.02% | 3.74% | 139432 | 12901万 | 33.91 | 33.91 | -25.94 | | 116 | 幸福蓝海 | 2024-11-14 四 | 9.23 | 9.36 | 8.92 | 9.54 | 8.88 | -4.70% | 2.83% | 105573 | 9655万 | 33.24 | 33.24 | -25.43 | | 117 | 幸福蓝海 | 2024-11-13 三 | 9.13 | 9.13 | 9.36 | 9.50 | 8.97 | 2.52% | 3.07% | 114451 | 10586万 | 34.88 | 34.88 | -26.69 | | 118 | 幸福蓝海 | 2024-11-12 二 | 9.66 | 9.71 | 9.13 | 9.76 | 9.00 | -5.97% | 4.21% | 156708 | 14559万 | 34.02 | 34.02 | -26.03 | | 119 | 幸福蓝海 | 2024-11-11 一 | 9.15 | 9.35 | 9.71 | 9.85 | 9.10 | 3.85% | 4.69% | 174848 | 16644万 | 36.18 | 36.18 | -27.68 | | 120 | 幸福蓝海 | 2024-11-08 五 | 9.30 | 9.25 | 9.35 | 9.50 | 9.03 | 1.08% | 5.59% | 208426 | 19303万 | 34.84 | 34.84 | -26.66 | | 121 | 幸福蓝海 | 2024-11-07 四 | 8.72 | 8.71 | 9.25 | 9.36 | 8.53 | 6.20% | 5.79% | 215923 | 19577万 | 34.47 | 34.47 | -26.37 | | 122 | 幸福蓝海 | 2024-11-06 三 | 8.76 | 8.79 | 8.71 | 8.93 | 8.65 | -0.91% | 3.18% | 118555 | 10408万 | 32.45 | 32.45 | -24.83 | | 123 | 幸福蓝海 | 2024-11-05 二 | 8.54 | 8.50 | 8.79 | 8.84 | 8.46 | 3.41% | 4.00% | 148870 | 12908万 | 32.75 | 32.75 | -25.06 | | 124 | 幸福蓝海 | 2024-11-04 一 | 7.95 | 7.93 | 8.50 | 8.75 | 7.86 | 7.19% | 4.28% | 159646 | 13441万 | 31.67 | 31.67 | -24.23 | | 125 | 幸福蓝海 | 2024-11-01 五 | 8.42 | 8.50 | 7.93 | 8.56 | 7.91 | -6.71% | 2.98% | 110967 | 9019万 | 29.55 | 29.55 | -22.61 | | 126 | 幸福蓝海 | 2024-10-31 四 | 8.29 | 8.31 | 8.50 | 8.56 | 8.25 | 2.29% | 2.92% | 108873 | 9180万 | 31.67 | 31.67 | -24.23 | | 127 | 幸福蓝海 | 2024-10-30 三 | 8.40 | 8.35 | 8.31 | 8.64 | 8.15 | -0.48% | 3.10% | 115667 | 9656万 | 30.96 | 30.96 | -23.69 | | 128 | 幸福蓝海 | 2024-10-29 二 | 8.99 | 8.81 | 8.35 | 9.08 | 8.35 | -5.22% | 3.96% | 147376 | 12767万 | 31.11 | 31.11 | -23.81 | | 129 | 幸福蓝海 | 2024-10-28 一 | 8.41 | 8.47 | 8.81 | 8.87 | 8.41 | 4.01% | 3.23% | 120200 | 10459万 | 32.83 | 32.83 | -25.12 | | 130 | 幸福蓝海 | 2024-10-25 五 | 8.39 | 8.37 | 8.47 | 8.58 | 8.38 | 1.19% | 2.22% | 82788 | 7008万 | 31.56 | 31.56 | -24.15 | | 131 | 幸福蓝海 | 2024-10-24 四 | 8.30 | 8.56 | 8.37 | 8.51 | 8.21 | -2.22% | 2.26% | 84203 | 7032万 | 31.19 | 31.19 | -23.86 | | 132 | 幸福蓝海 | 2024-10-23 三 | 8.69 | 8.85 | 8.56 | 8.76 | 8.49 | -3.28% | 3.86% | 143823 | 12386万 | 31.9 | 31.9 | -24.4 |
|
行情刷新 | 流通股东
 |
