| 股票名称 | 代码 300506 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 名家汇 | 2024-04-25 四 | 1.73 | 1.78 | 1.57 | 1.76 | 1.51 | -11.80% | 9.67% | 553684 | 8883万 | 8.99 | 10.92 | -2.06 | | 2 | 名家汇 | 2024-04-24 三 | 1.78 | 1.79 | 1.78 | 1.83 | 1.75 | -0.56% | 5.64% | 322808 | 5775万 | 10.19 | 12.38 | -2.34 | | 3 | 名家汇 | 2024-04-23 二 | 1.75 | 1.76 | 1.79 | 1.92 | 1.71 | 1.70% | 8.50% | 486786 | 8766万 | 10.25 | 12.45 | -2.35 | | 4 | 名家汇 | 2024-04-22 一 | 1.94 | 2.01 | 1.76 | 2.00 | 1.70 | -12.44% | 12.66% | 724970 | 12931万 | 10.08 | 12.24 | -2.31 | | 5 | 名家汇 | 2024-04-19 五 | 2.12 | 2.21 | 2.01 | 2.23 | 2.00 | -9.05% | 12.72% | 728416 | 15272万 | 11.51 | 13.98 | -2.64 | | 6 | 名家汇 | 2024-04-18 四 | 2.43 | 2.50 | 2.21 | 2.48 | 2.17 | -11.60% | 16.18% | 926362 | 21439万 | 12.65 | 15.37 | -2.9 | | 7 | 名家汇 | 2024-04-17 三 | 2.08 | 2.55 | 2.50 | 2.70 | 2.08 | -1.96% | 16.07% | 920235 | 22499万 | 14.31 | 17.39 | -3.29 | | 8 | 名家汇 | 2024-04-16 二 | 2.91 | 3.19 | 2.55 | 2.98 | 2.55 | -20.06% | 10.34% | 591761 | 15778万 | 14.6 | 17.74 | -3.35 | | 9 | 名家汇 | 2024-04-15 一 | 3.28 | 3.99 | 3.19 | 3.42 | 3.19 | -20.05% | 5.96% | 341448 | 10989万 | 18.26 | 22.19 | -4.19 | | 10 | 名家汇 | 2024-04-12 五 | 3.97 | 3.98 | 3.99 | 4.10 | 3.96 | 0.25% | 2.14% | 122472 | 4942万 | 22.84 | 27.75 | -5.24 | | 11 | 名家汇 | 2024-04-11 四 | 3.97 | 4.01 | 3.98 | 4.08 | 3.93 | -0.75% | 1.63% | 93217 | 3743万 | 22.79 | 27.68 | -5.23 | | 12 | 名家汇 | 2024-04-10 三 | 4.21 | 4.21 | 4.01 | 4.22 | 3.94 | -4.75% | 1.85% | 105950 | 4280万 | 22.96 | 27.89 | -5.27 | | 13 | 名家汇 | 2024-04-09 二 | 4.00 | 4.04 | 4.21 | 4.23 | 4.00 | 4.21% | 2.40% | 137366 | 5712万 | 24.1 | 29.28 | -5.53 | | 14 | 名家汇 | 2024-04-08 一 | 4.32 | 4.36 | 4.04 | 4.35 | 4.03 | -7.34% | 3.95% | 226340 | 9407万 | 23.13 | 28.1 | -5.31 | | 15 | 名家汇 | 2024-04-03 三 | 4.69 | 4.89 | 4.36 | 4.76 | 4.21 | -10.84% | 5.94% | 340244 | 14980万 | 24.96 | 30.33 | -5.73 | | 16 | 名家汇 | 2024-04-02 二 | 4.88 | 4.88 | 4.89 | 5.01 | 4.73 | 0.20% | 3.90% | 223275 | 10866万 | 28 | 34.01 | -6.43 | | 17 | 名家汇 | 2024-04-01 一 | 5.11 | 5.11 | 4.88 | 5.12 | 4.85 | -4.50% | 3.70% | 211606 | 10439万 | 27.94 | 33.95 | -6.41 | | 18 | 名家汇 | 2024-03-29 五 | 5.41 | 5.26 | 5.11 | 5.63 | 4.96 | -2.85% | 6.62% | 379036 | 19741万 | 29.26 | 35.54 | -6.72 | | 19 | 名家汇 | 2024-03-28 四 | 4.71 | 4.73 | 5.26 | 5.27 | 4.66 | 11.21% | 4.28% | 244861 | 12298万 | 30.11 | 36.59 | -6.91 | | 20 | 名家汇 | 2024-03-27 三 | 5.01 | 5.02 | 4.73 | 5.01 | 4.71 | -5.78% | 1.96% | 112045 | 5437万 | 27.08 | 32.9 | -6.22 | | 21 | 名家汇 | 2024-03-26 二 | 4.94 | 4.98 | 5.02 | 5.13 | 4.76 | 0.80% | 3.08% | 176595 | 8742万 | 28.74 | 34.92 | -6.6 | | 22 | 名家汇 | 2024-03-25 一 | 5.27 | 5.32 | 4.98 | 5.37 | 4.98 | -6.39% | 2.65% | 151983 | 7796万 | 28.51 | 34.64 | -6.54 | | 23 | 名家汇 | 2024-03-22 五 | 5.45 | 5.48 | 5.32 | 5.48 | 5.19 | -2.92% | 2.06% | 118195 | 6268万 | 30.46 | 37.01 | -6.99 | | 24 | 名家汇 | 2024-03-21 四 | 5.53 | 5.54 | 5.48 | 5.63 | 5.35 | -1.08% | 1.88% | 107540 | 5862万 | 31.37 | 38.12 | -7.2 | | 25 | 名家汇 | 2024-03-20 三 | 5.31 | 5.36 | 5.54 | 5.70 | 5.31 | 3.36% | 2.98% | 170800 | 9460万 | 31.72 | 38.54 | -7.28 | | 26 | 名家汇 | 2024-03-19 二 | 5.18 | 5.22 | 5.36 | 5.45 | 5.13 | 2.68% | 2.82% | 161735 | 8548万 | 30.69 | 37.28 | -7.04 | | 27 | 名家汇 | 2024-03-18 一 | 4.98 | 4.96 | 5.22 | 5.23 | 4.96 | 5.24% | 3.06% | 175192 | 8933万 | 29.89 | 36.31 | -6.86 | | 28 | 名家汇 | 2024-03-15 五 | 5.08 | 5.27 | 4.96 | 5.33 | 4.87 | -5.88% | 4.81% | 275521 | 13790万 | 28.4 | 34.5 | -6.52 | | 29 | 名家汇 | 2024-03-14 四 | 5.41 | 5.49 | 5.27 | 5.59 | 5.14 | -4.01% | 4.92% | 281721 | 14788万 | 30.17 | 36.66 | -6.93 | | 30 | 名家汇 | 2024-03-08 五 | 4.23 | 4.23 | 4.65 | 4.83 | 4.20 | 9.93% | 4.36% | 249665 | 11388万 | 26.62 | 32.35 | -6.11 | | 31 | 名家汇 | 2024-03-07 四 | 4.20 | 4.17 | 4.23 | 4.35 | 4.11 | 1.44% | 2.70% | 154723 | 6564万 | 24.22 | 29.42 | -5.56 | | 32 | 名家汇 | 2024-03-06 三 | 4.29 | 4.26 | 4.17 | 4.31 | 4.13 | -2.11% | 2.24% | 127987 | 5382万 | 23.87 | 29.01 | -5.48 | | 33 | 名家汇 | 2024-03-05 二 | 4.06 | 4.12 | 4.26 | 4.30 | 4.06 | 3.40% | 3.40% | 194440 | 8140万 | 24.39 | 29.63 | -5.6 | | 34 | 名家汇 | 2024-03-04 一 | 4.00 | 3.95 | 4.12 | 4.14 | 3.75 | 4.30% | 3.60% | 206162 | 8188万 | 23.59 | 28.66 | -5.41 | | 35 | 名家汇 | 2024-03-01 五 | 3.97 | 3.97 | 3.95 | 4.10 | 3.93 | -0.50% | 3.33% | 190671 | 7622万 | 22.61 | 27.48 | -5.19 | | 36 | 名家汇 | 2024-02-29 四 | 3.70 | 3.80 | 3.97 | 4.01 | 3.70 | 4.47% | 3.38% | 193714 | 7546万 | 22.73 | 27.62 | -5.22 | | 37 | 名家汇 | 2024-02-28 三 | 3.95 | 3.92 | 3.80 | 4.26 | 3.75 | -3.06% | 5.60% | 320711 | 12904万 | 21.76 | 26.43 | -4.99 | | 38 | 名家汇 | 2024-02-27 二 | 3.66 | 3.69 | 3.92 | 3.92 | 3.58 | 6.23% | 2.80% | 160504 | 6070万 | 22.44 | 27.27 | -5.15 | | 39 | 名家汇 | 2024-02-26 一 | 3.51 | 3.50 | 3.69 | 3.78 | 3.43 | 5.43% | 3.24% | 185438 | 6746万 | 21.13 | 25.67 | -4.85 | | 40 | 名家汇 | 2024-02-23 五 | 3.38 | 3.34 | 3.50 | 3.50 | 3.31 | 4.79% | 2.40% | 137607 | 4686万 | 20.04 | 24.35 | -4.6 | | 41 | 名家汇 | 2024-02-22 四 | 3.19 | 3.22 | 3.34 | 3.35 | 3.17 | 3.73% | 3.00% | 171496 | 5607万 | 19.12 | 23.23 | -4.39 | | 42 | 名家汇 | 2024-02-21 三 | 3.08 | 3.12 | 3.22 | 3.37 | 3.01 | 3.21% | 3.86% | 221154 | 7214万 | 18.44 | 22.4 | -4.23 | | 43 | 名家汇 | 2024-02-20 二 | 3.15 | 3.06 | 3.12 | 3.22 | 2.91 | 1.96% | 5.50% | 315147 | 9574万 | 17.86 | 21.7 | -4.1 | | 44 | 名家汇 | 2024-02-19 一 | 2.62 | 2.55 | 3.06 | 3.06 | 2.61 | 20.00% | 3.74% | 214127 | 6128万 | 17.52 | 21.29 | -4.02 | | 45 | 名家汇 | 2024-02-08 四 | 2.31 | 2.29 | 2.55 | 2.57 | 2.05 | 11.35% | 5.64% | 322941 | 7373万 | 14.6 | 17.74 | -3.35 | | 46 | 名家汇 | 2024-02-07 三 | 2.68 | 2.67 | 2.29 | 2.69 | 2.23 | -14.23% | 5.39% | 308384 | 7211万 | 13.11 | 15.93 | -3.01 | | 47 | 名家汇 | 2024-02-06 二 | 2.79 | 2.79 | 2.67 | 2.83 | 2.33 | -4.30% | 3.92% | 224259 | 5766万 | 15.29 | 18.57 | -3.51 | | 48 | 名家汇 | 2024-02-05 一 | 3.30 | 3.35 | 2.79 | 3.30 | 2.68 | -16.72% | 3.89% | 222823 | 6447万 | 15.97 | 19.41 | -3.67 | | 49 | 名家汇 | 2024-02-02 五 | 3.57 | 3.52 | 3.35 | 3.65 | 3.18 | -4.83% | 2.19% | 125434 | 4289万 | 19.18 | 23.3 | -4.4 | | 50 | 名家汇 | 2024-02-01 四 | 3.62 | 3.62 | 3.52 | 3.74 | 3.45 | -2.76% | 1.58% | 90507 | 3200万 | 20.15 | 24.48 | -4.63 | | 51 | 名家汇 | 2024-01-31 三 | 3.90 | 3.90 | 3.62 | 3.90 | 3.60 | -7.18% | 1.88% | 107485 | 4019万 | 20.73 | 25.18 | -4.76 | | 52 | 名家汇 | 2024-01-30 二 | 4.02 | 4.10 | 3.90 | 4.11 | 3.87 | -4.88% | 1.52% | 86922 | 3443万 | 22.33 | 27.13 | -5.13 | | 53 | 名家汇 | 2024-01-29 一 | 4.26 | 4.25 | 4.10 | 4.26 | 4.01 | -3.53% | 1.59% | 91021 | 3739万 | 23.47 | 28.52 | -5.39 | | 54 | 名家汇 | 2024-01-26 五 | 4.25 | 4.21 | 4.25 | 4.35 | 4.17 | 0.95% | 1.64% | 93916 | 3995万 | 24.33 | 29.56 | -5.59 | | 55 | 名家汇 | 2024-01-25 四 | 4.09 | 4.03 | 4.21 | 4.22 | 3.99 | 4.47% | 1.91% | 109403 | 4515万 | 24.1 | 29.28 | -5.53 | | 56 | 名家汇 | 2024-01-24 三 | 4.00 | 3.97 | 4.03 | 4.08 | 3.88 | 1.51% | 1.46% | 83871 | 3349万 | 23.07 | 28.03 | -5.3 | | 57 | 名家汇 | 2024-01-23 二 | 3.96 | 3.95 | 3.97 | 4.07 | 3.89 | 0.51% | 1.66% | 95035 | 3753万 | 22.73 | 27.62 | -5.22 | | 58 | 名家汇 | 2024-01-22 一 | 4.36 | 4.26 | 3.95 | 4.36 | 3.95 | -7.28% | 2.10% | 120230 | 4939万 | 22.61 | 27.48 | -5.19 | | 59 | 名家汇 | 2024-01-19 五 | 4.29 | 4.28 | 4.26 | 4.42 | 4.24 | -0.47% | 1.04% | 59793 | 2571万 | 24.39 | 29.63 | -5.6 | | 60 | 名家汇 | 2024-01-18 四 | 4.30 | 4.30 | 4.28 | 4.35 | 4.18 | -0.47% | 1.85% | 105992 | 4519万 | 24.5 | 29.77 | -5.62 | | 61 | 名家汇 | 2024-01-17 三 | 4.43 | 4.43 | 4.30 | 4.47 | 4.30 | -2.93% | 1.42% | 81256 | 3557万 | 24.62 | 29.91 | -5.65 | | 62 | 名家汇 | 2024-01-16 二 | 4.56 | 4.53 | 4.43 | 4.56 | 4.36 | -2.21% | 1.51% | 86605 | 3847万 | 25.36 | 30.81 | -5.82 | | 63 | 名家汇 | 2024-01-15 一 | 4.52 | 4.54 | 4.53 | 4.57 | 4.45 | -0.22% | 1.19% | 67926 | 3057万 | 25.94 | 31.51 | -5.95 | | 64 | 名家汇 | 2024-01-12 五 | 4.59 | 4.58 | 4.54 | 4.62 | 4.52 | -0.87% | 0.91% | 52258 | 2386万 | 25.99 | 31.58 | -5.97 | | 65 | 名家汇 | 2024-01-11 四 | 4.55 | 4.54 | 4.58 | 4.60 | 4.50 | 0.88% | 1.44% | 82300 | 3750万 | 26.22 | 31.86 | -6.02 | | 66 | 名家汇 | 2024-01-10 三 | 4.56 | 4.59 | 4.54 | 4.62 | 4.50 | -1.09% | 0.83% | 47372 | 2159万 | 25.99 | 31.58 | -5.97 | | 67 | 名家汇 | 2024-01-09 二 | 4.62 | 4.59 | 4.59 | 4.70 | 4.55 | 0.00% | 1.01% | 57568 | 2655万 | 26.28 | 31.93 | -6.03 | | 68 | 名家汇 | 2024-01-08 一 | 4.69 | 4.69 | 4.59 | 4.75 | 4.57 | -2.13% | 1.15% | 65689 | 3054万 | 26.28 | 31.93 | -6.03 | | 69 | 名家汇 | 2024-01-05 五 | 4.78 | 4.79 | 4.69 | 4.89 | 4.67 | -2.09% | 0.93% | 53188 | 2531万 | 26.85 | 32.62 | -6.16 | | 70 | 名家汇 | 2024-01-04 四 | 4.80 | 4.79 | 4.79 | 4.85 | 4.75 | 0.00% | 0.73% | 41767 | 1997万 | 27.42 | 33.32 | -6.29 | | 71 | 名家汇 | 2024-01-03 三 | 4.89 | 4.89 | 4.79 | 4.92 | 4.75 | -2.04% | 0.94% | 53916 | 2592万 | 27.42 | 33.32 | -6.29 | | 72 | 名家汇 | 2024-01-02 二 | 4.95 | 4.92 | 4.89 | 4.97 | 4.87 | -0.61% | 0.87% | 49784 | 2441万 | 28 | 34.01 | -6.43 | | 73 | 名家汇 | 2023-12-29 五 | 4.88 | 4.85 | 4.92 | 5.07 | 4.80 | 1.44% | 1.58% | 90354 | 4439万 | 28.17 | 34.22 | -6.47 | | 74 | 名家汇 | 2023-12-28 四 | 4.64 | 4.63 | 4.85 | 4.99 | 4.57 | 4.75% | 2.04% | 116644 | 5586万 | 27.77 | 33.74 | -6.37 | | 75 | 名家汇 | 2023-12-27 三 | 4.68 | 4.65 | 4.63 | 4.72 | 4.60 | -0.43% | 0.98% | 55896 | 2596万 | 26.51 | 32.21 | -6.08 | | 76 | 名家汇 | 2023-12-26 二 | 4.63 | 4.63 | 4.65 | 4.72 | 4.60 | 0.43% | 1.34% | 76976 | 3576万 | 26.62 | 32.35 | -6.11 | | 77 | 名家汇 | 2023-12-25 一 | 4.79 | 4.78 | 4.63 | 4.80 | 4.58 | -3.14% | 2.75% | 157416 | 7322万 | 26.51 | 32.21 | -6.08 | | 78 | 名家汇 | 2023-12-22 五 | 4.98 | 4.98 | 4.78 | 5.00 | 4.74 | -4.02% | 1.82% | 104201 | 5042万 | 27.37 | 33.25 | -6.28 | | 79 | 名家汇 | 2023-12-21 四 | 4.94 | 4.96 | 4.98 | 5.00 | 4.87 | 0.40% | 1.20% | 68773 | 3398万 | 28.51 | 34.64 | -6.54 | | 80 | 名家汇 | 2023-12-20 三 | 4.97 | 4.95 | 4.96 | 5.09 | 4.93 | 0.20% | 1.11% | 63543 | 3165万 | 28.4 | 34.5 | -6.52 | | 81 | 名家汇 | 2023-12-19 二 | 4.90 | 4.90 | 4.95 | 5.02 | 4.90 | 1.02% | 1.49% | 85156 | 4219万 | 28.34 | 34.43 | -6.5 | | 82 | 名家汇 | 2023-12-18 一 | 5.14 | 5.12 | 4.90 | 5.14 | 4.87 | -4.30% | 2.33% | 133162 | 6644万 | 28.05 | 34.08 | -6.44 | | 83 | 名家汇 | 2023-12-15 五 | 5.17 | 5.18 | 5.12 | 5.24 | 5.02 | -1.16% | 1.59% | 90890 | 4635万 | 29.31 | 35.61 | -6.73 | | 84 | 名家汇 | 2023-12-14 四 | 5.07 | 5.01 | 5.18 | 5.26 | 5.07 | 3.39% | 2.77% | 158462 | 8202万 | 29.66 | 36.03 | -6.81 | | 85 | 名家汇 | 2023-12-13 三 | 5.07 | 5.03 | 5.01 | 5.10 | 5.00 | -0.40% | 0.95% | 54219 | 2731万 | 28.68 | 34.85 | -6.58 | | 86 | 名家汇 | 2023-12-12 二 | 4.95 | 4.94 | 5.03 | 5.04 | 4.90 | 1.82% | 1.63% | 93056 | 4631万 | 28.8 | 34.99 | -6.61 | | 87 | 名家汇 | 2023-12-11 一 | 5.00 | 5.01 | 4.94 | 5.10 | 4.90 | -1.40% | 2.78% | 159251 | 7948万 | 28.28 | 34.36 | -6.49 | | 88 | 名家汇 | 2023-12-08 五 | 5.06 | 5.87 | 5.01 | 5.49 | 4.85 | -14.65% | 5.30% | 303442 | 15290万 | 28.68 | 34.85 | -6.58 | | 89 | 名家汇 | 2023-12-07 四 | 6.08 | 6.09 | 5.87 | 6.08 | 5.87 | -3.61% | 1.08% | 61894 | 3688万 | 33.61 | 40.83 | -7.71 | | 90 | 名家汇 | 2023-12-06 三 | 6.08 | 6.10 | 6.09 | 6.15 | 6.04 | -0.16% | 0.50% | 28736 | 1750万 | 34.87 | 42.36 | -8 | | 91 | 名家汇 | 2023-12-05 二 | 6.18 | 6.20 | 6.10 | 6.18 | 6.04 | -1.61% | 0.97% | 55577 | 3389万 | 34.92 | 42.43 | -8.02 | | 92 | 名家汇 | 2023-12-04 一 | 6.26 | 6.23 | 6.20 | 6.30 | 6.13 | -0.48% | 1.06% | 60593 | 3755万 | 35.5 | 43.13 | -8.15 | | 93 | 名家汇 | 2023-12-01 五 | 6.06 | 6.04 | 6.23 | 6.28 | 6.03 | 3.15% | 1.25% | 71735 | 4432万 | 35.67 | 43.34 | -8.19 | | 94 | 名家汇 | 2023-11-30 四 | 6.16 | 6.18 | 6.04 | 6.19 | 6.02 | -2.27% | 0.98% | 55874 | 3391万 | 34.58 | 42.01 | -7.94 | | 95 | 名家汇 | 2023-11-29 三 | 6.23 | 6.25 | 6.18 | 6.25 | 6.16 | -1.12% | 0.56% | 31973 | 1981万 | 35.38 | 42.99 | -8.12 | | 96 | 名家汇 | 2023-11-28 二 | 6.29 | 6.32 | 6.25 | 6.34 | 6.21 | -1.11% | 0.76% | 43432 | 2717万 | 35.78 | 43.47 | -8.21 | | 97 | 名家汇 | 2023-11-27 一 | 6.26 | 6.26 | 6.32 | 6.37 | 6.17 | 0.96% | 1.05% | 60187 | 3772万 | 36.18 | 43.96 | -8.31 | | 98 | 名家汇 | 2023-11-24 五 | 6.33 | 6.31 | 6.26 | 6.33 | 6.23 | -0.79% | 0.57% | 32704 | 2045万 | 35.84 | 43.54 | -8.23 | | 99 | 名家汇 | 2023-11-23 四 | 6.29 | 6.30 | 6.31 | 6.31 | 6.24 | 0.16% | 0.67% | 38624 | 2421万 | 36.13 | 43.89 | -8.29 | | 100 | 名家汇 | 2023-11-22 三 | 6.28 | 6.30 | 6.30 | 6.39 | 6.23 | 0.00% | 1.03% | 59005 | 3719万 | 36.07 | 43.82 | -8.28 | | 101 | 名家汇 | 2023-11-21 二 | 6.38 | 6.38 | 6.30 | 6.44 | 6.20 | -1.25% | 1.15% | 65689 | 4148万 | 36.07 | 43.82 | -8.28 | | 102 | 名家汇 | 2023-11-20 一 | 6.29 | 6.29 | 6.38 | 6.43 | 6.23 | 1.43% | 1.13% | 64579 | 4088万 | 36.53 | 44.38 | -8.38 | | 103 | 名家汇 | 2023-11-17 五 | 6.38 | 6.40 | 6.29 | 6.39 | 6.22 | -1.72% | 1.65% | 94615 | 5947万 | 36.01 | 43.75 | -8.27 | | 104 | 名家汇 | 2023-11-16 四 | 6.50 | 6.43 | 6.40 | 6.50 | 6.36 | -0.47% | 0.77% | 44072 | 2823万 | 36.64 | 44.52 | -8.41 | | 105 | 名家汇 | 2023-11-15 三 | 6.47 | 6.46 | 6.43 | 6.50 | 6.41 | -0.46% | 1.05% | 60115 | 3873万 | 36.81 | 44.73 | -8.45 | | 106 | 名家汇 | 2023-11-14 二 | 6.36 | 6.41 | 6.46 | 6.49 | 6.36 | 0.78% | 0.83% | 47620 | 3067万 | 36.98 | 44.94 | -8.49 | | 107 | 名家汇 | 2023-11-13 一 | 6.61 | 6.65 | 6.41 | 6.66 | 6.32 | -3.61% | 2.71% | 154878 | 9996万 | 36.7 | 44.59 | -8.42 | | 108 | 名家汇 | 2023-11-10 五 | 6.75 | 6.67 | 6.65 | 6.75 | 6.57 | -0.30% | 1.12% | 64199 | 4265万 | 38.07 | 46.26 | -8.74 | | 109 | 名家汇 | 2023-11-09 四 | 6.77 | 6.80 | 6.67 | 6.84 | 6.57 | -1.91% | 2.06% | 117887 | 7859万 | 38.19 | 46.4 | -8.77 | | 110 | 名家汇 | 2023-11-08 三 | 6.81 | 6.89 | 6.80 | 6.94 | 6.74 | -1.31% | 2.05% | 117095 | 7974万 | 38.93 | 47.3 | -8.94 | | 111 | 名家汇 | 2023-11-07 二 | 6.55 | 6.57 | 6.89 | 6.90 | 6.54 | 4.87% | 3.04% | 173789 | 11775万 | 39.45 | 47.93 | -9.05 | | 112 | 名家汇 | 2023-11-06 一 | 6.55 | 6.55 | 6.57 | 6.60 | 6.51 | 0.31% | 0.89% | 50969 | 3342万 | 37.61 | 45.7 | -8.63 | | 113 | 名家汇 | 2023-11-03 五 | 6.58 | 6.58 | 6.55 | 6.62 | 6.48 | -0.46% | 0.89% | 50728 | 3325万 | 37.5 | 45.56 | -8.61 | | 114 | 名家汇 | 2023-11-02 四 | 6.64 | 6.61 | 6.58 | 6.73 | 6.53 | -0.45% | 1.13% | 64755 | 4283万 | 37.67 | 45.77 | -8.65 | | 115 | 名家汇 | 2023-11-01 三 | 6.58 | 6.57 | 6.61 | 6.64 | 6.53 | 0.61% | 0.67% | 38375 | 2531万 | 37.84 | 45.98 | -8.69 | | 116 | 名家汇 | 2023-10-31 二 | 6.54 | 6.56 | 6.57 | 6.64 | 6.50 | 0.15% | 0.84% | 48219 | 3161万 | 37.61 | 45.7 | -8.63 | | 117 | 名家汇 | 2023-10-30 一 | 6.53 | 6.61 | 6.56 | 6.68 | 6.42 | -0.76% | 1.39% | 79606 | 5212万 | 37.56 | 45.63 | -8.62 | | 118 | 名家汇 | 2023-10-27 五 | 6.35 | 6.38 | 6.61 | 6.63 | 6.30 | 3.61% | 1.81% | 103611 | 6733万 | 37.84 | 45.98 | -8.83 | | 119 | 名家汇 | 2023-10-26 四 | 6.84 | 6.81 | 6.38 | 6.84 | 6.30 | -6.31% | 2.83% | 161834 | 10487万 | 36.53 | 44.38 | -8.52 | | 120 | 名家汇 | 2023-10-25 三 | 6.75 | 6.69 | 6.81 | 6.93 | 6.70 | 1.79% | 1.46% | 83427 | 5691万 | 38.99 | 47.37 | -9.09 | | 121 | 名家汇 | 2023-10-24 二 | 6.54 | 6.56 | 6.69 | 6.73 | 6.53 | 1.98% | 0.95% | 54485 | 3634万 | 38.3 | 46.54 | -8.93 | | 122 | 名家汇 | 2023-10-23 一 | 6.65 | 6.64 | 6.56 | 6.68 | 6.44 | -1.20% | 0.87% | 49754 | 3251万 | 37.56 | 45.63 | -8.76 | | 123 | 名家汇 | 2023-10-20 五 | 6.59 | 6.62 | 6.64 | 6.67 | 6.55 | 0.30% | 0.63% | 36338 | 2401万 | 38.02 | 46.19 | -8.87 | | 124 | 名家汇 | 2023-10-19 四 | 6.77 | 6.69 | 6.62 | 6.77 | 6.56 | -1.05% | 1.08% | 61970 | 4105万 | 37.9 | 46.05 | -8.84 | | 125 | 名家汇 | 2023-10-18 三 | 6.76 | 6.78 | 6.69 | 6.79 | 6.64 | -1.33% | 1.18% | 67660 | 4534万 | 38.3 | 46.54 | -8.93 | | 126 | 名家汇 | 2023-10-17 二 | 6.47 | 6.47 | 6.78 | 6.82 | 6.44 | 4.79% | 1.67% | 95884 | 6400万 | 38.82 | 47.16 | -9.05 | | 127 | 名家汇 | 2023-10-16 一 | 6.48 | 6.50 | 6.47 | 6.52 | 6.41 | -0.46% | 0.73% | 41735 | 2693万 | 37.04 | 45.01 | -8.64 | | 128 | 名家汇 | 2023-10-13 五 | 6.61 | 6.60 | 6.50 | 6.61 | 6.42 | -1.52% | 0.89% | 50680 | 3292万 | 37.21 | 45.21 | -8.68 | | 129 | 名家汇 | 2023-10-12 四 | 6.68 | 6.67 | 6.60 | 6.73 | 6.55 | -1.05% | 0.92% | 52820 | 3479万 | 37.79 | 45.91 | -8.81 | | 130 | 名家汇 | 2023-10-11 三 | 6.77 | 6.78 | 6.67 | 6.86 | 6.53 | -1.62% | 1.71% | 97807 | 6520万 | 38.19 | 46.4 | -8.91 | | 131 | 名家汇 | 2023-10-10 二 | 6.80 | 6.78 | 6.78 | 6.86 | 6.74 | 0.00% | 0.84% | 48222 | 3278万 | 38.82 | 47.16 | -9.05 | | 132 | 名家汇 | 2023-10-09 一 | 6.84 | 6.86 | 6.78 | 6.84 | 6.68 | -1.17% | 1.20% | 68491 | 4627万 | 38.82 | 47.16 | -9.05 | | 133 | 名家汇 | 2023-09-28 四 | 6.85 | 6.79 | 6.86 | 6.95 | 6.80 | 1.03% | 1.07% | 61274 | 4212万 | 39.27 | 47.72 | -9.16 | | 134 | 名家汇 | 2023-09-27 三 | 6.75 | 6.77 | 6.79 | 6.82 | 6.72 | 0.30% | 0.69% | 39757 | 2695万 | 38.87 | 47.23 | -9.07 | | 135 | 名家汇 | 2023-09-26 二 | 6.73 | 6.79 | 6.77 | 6.83 | 6.70 | -0.29% | 0.54% | 31109 | 2102万 | 38.76 | 47.09 | -9.04 | | 136 | 名家汇 | 2023-09-25 一 | 6.79 | 6.82 | 6.79 | 6.85 | 6.72 | -0.44% | 0.74% | 42570 | 2885万 | 38.87 | 47.23 | -9.07 | | 137 | 名家汇 | 2023-09-22 五 | 6.75 | 6.77 | 6.82 | 6.90 | 6.71 | 0.74% | 0.75% | 42928 | 2915万 | 39.05 | 47.44 | -9.11 | | 138 | 名家汇 | 2023-09-21 四 | 6.82 | 6.87 | 6.77 | 6.87 | 6.72 | -1.46% | 0.97% | 55741 | 3773万 | 38.76 | 47.09 | -9.04 | | 139 | 名家汇 | 2023-09-20 三 | 6.87 | 6.93 | 6.87 | 7.05 | 6.80 | -0.87% | 1.43% | 81996 | 5658万 | 39.33 | 47.79 | -9.17 | | 140 | 名家汇 | 2023-09-19 二 | 6.68 | 6.76 | 6.93 | 7.02 | 6.55 | 2.51% | 2.27% | 130206 | 8783万 | 39.68 | 48.2 | -9.25 | | 141 | 名家汇 | 2023-09-18 一 | 7.15 | 6.86 | 6.76 | 7.30 | 6.65 | -1.46% | 3.49% | 199556 | 13938万 | 38.7 | 47.02 | -9.03 | | 142 | 名家汇 | 2023-09-15 五 | 6.82 | 6.82 | 6.86 | 6.88 | 6.75 | 0.59% | 1.83% | 105053 | 7168万 | 39.27 | 47.72 | -9.16 | | 143 | 名家汇 | 2023-09-14 四 | 6.60 | 6.59 | 6.82 | 6.84 | 6.55 | 3.49% | 2.11% | 120702 | 8115万 | 39.05 | 47.44 | -9.11 | | 144 | 名家汇 | 2023-09-13 三 | 6.62 | 6.64 | 6.59 | 6.70 | 6.50 | -0.75% | 1.10% | 62806 | 4132万 | 37.73 | 45.84 | -8.8 | | 145 | 名家汇 | 2023-09-12 二 | 6.75 | 6.72 | 6.64 | 6.75 | 6.61 | -1.19% | 0.87% | 49989 | 3327万 | 38.02 | 46.19 | -8.87 | | 146 | 名家汇 | 2023-09-11 一 | 6.54 | 6.54 | 6.72 | 6.76 | 6.49 | 2.75% | 1.21% | 69210 | 4607万 | 38.47 | 46.74 | -8.97 | | 147 | 名家汇 | 2023-09-08 五 | 6.60 | 6.60 | 6.54 | 6.62 | 6.50 | -0.91% | 0.57% | 32707 | 2136万 | 37.44 | 45.49 | -8.73 | | 148 | 名家汇 | 2023-09-07 四 | 6.67 | 6.69 | 6.60 | 6.67 | 6.55 | -1.35% | 0.79% | 45332 | 2991万 | 37.79 | 45.91 | -8.81 | | 149 | 名家汇 | 2023-09-06 三 | 6.78 | 6.69 | 6.69 | 6.83 | 6.65 | 0.00% | 1.32% | 75726 | 5088万 | 38.3 | 46.54 | -8.93 | | 150 | 名家汇 | 2023-09-05 二 | 6.68 | 6.68 | 6.69 | 6.75 | 6.62 | 0.15% | 0.87% | 49746 | 3325万 | 38.3 | 46.54 | -8.93 | | 151 | 名家汇 | 2023-09-04 一 | 6.49 | 6.50 | 6.68 | 6.68 | 6.42 | 2.77% | 1.13% | 64435 | 4248万 | 38.24 | 46.47 | -8.92 | | 152 | 名家汇 | 2023-09-01 五 | 6.52 | 6.48 | 6.50 | 6.54 | 6.46 | 0.31% | 0.49% | 28132 | 1825万 | 37.21 | 45.21 | -8.68 | | 153 | 名家汇 | 2023-08-31 四 | 6.57 | 6.60 | 6.48 | 6.60 | 6.45 | -1.82% | 0.75% | 42656 | 2767万 | 37.1 | 45.07 | -8.65 | | 154 | 名家汇 | 2023-08-30 三 | 6.57 | 6.57 | 6.60 | 6.66 | 6.56 | 0.46% | 0.69% | 39684 | 2627万 | 37.79 | 45.91 | -8.81 | | 155 | 名家汇 | 2023-08-29 二 | 6.42 | 6.43 | 6.57 | 6.59 | 6.37 | 2.18% | 0.93% | 53170 | 3467万 | 37.61 | 45.7 | -8.77 | | 156 | 名家汇 | 2023-08-28 一 | 6.70 | 6.50 | 6.43 | 6.85 | 6.39 | -1.08% | 1.42% | 81114 | 5310万 | 36.81 | 44.73 | -8.58 | | 157 | 名家汇 | 2023-08-25 五 | 6.64 | 6.64 | 6.50 | 6.73 | 6.43 | -2.11% | 0.99% | 56409 | 3696万 | 37.21 | 45.21 | -8.68 | | 158 | 名家汇 | 2023-08-23 三 | 6.79 | 6.79 | 6.72 | 6.81 | 6.62 | -1.03% | 0.98% | 55963 | 3750万 | 38.47 | 46.74 | -8.97 | | 159 | 名家汇 | 2023-08-22 二 | 6.88 | 6.89 | 6.79 | 6.93 | 6.62 | -1.45% | 1.45% | 82944 | 5586万 | 38.87 | 47.23 | -9.07 |
|
行情刷新 | 流通股东
 |
