| 股票名称 | 代码 300505 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 川金诺 | 2024-04-26 五 | 14.01 | 14.62 | 14.71 | 15.88 | 13.88 | 0.62% | 24.79% | 538775 | 78866万 | 31.97 | 40.43 | -53.87 | 2 | 川金诺 | 2024-04-25 四 | 13.56 | 13.55 | 14.62 | 14.79 | 13.40 | 7.90% | 21.72% | 472077 | 67377万 | 31.78 | 40.19 | -43.94 | 3 | 川金诺 | 2024-04-24 三 | 13.70 | 13.92 | 13.55 | 13.97 | 13.14 | -2.66% | 14.51% | 315473 | 42780万 | 29.45 | 37.24 | -40.72 | 4 | 川金诺 | 2024-04-23 二 | 13.65 | 14.30 | 13.92 | 14.39 | 13.65 | -2.66% | 15.22% | 330864 | 46045万 | 30.26 | 38.26 | -41.83 | 5 | 川金诺 | 2024-04-22 一 | 13.62 | 14.04 | 14.30 | 15.31 | 13.45 | 1.85% | 29.00% | 630275 | 90618万 | 31.08 | 39.31 | -42.98 | 6 | 川金诺 | 2024-04-19 五 | 11.57 | 11.70 | 14.04 | 14.04 | 11.57 | 20.00% | 17.64% | 383317 | 50913万 | 30.52 | 38.59 | -42.2 | 7 | 川金诺 | 2024-04-18 四 | 11.81 | 11.85 | 11.70 | 12.22 | 11.31 | -1.27% | 8.47% | 184133 | 21822万 | 25.43 | 32.16 | -35.16 | 8 | 川金诺 | 2024-04-17 三 | 11.40 | 11.08 | 11.85 | 12.09 | 11.30 | 6.95% | 8.10% | 175988 | 20675万 | 25.76 | 32.57 | -35.61 | 9 | 川金诺 | 2024-04-16 二 | 12.50 | 12.92 | 11.08 | 12.64 | 10.92 | -14.24% | 10.63% | 231002 | 27209万 | 24.08 | 30.46 | -33.3 | 10 | 川金诺 | 2024-04-15 一 | 12.68 | 12.56 | 12.92 | 13.45 | 11.86 | 2.87% | 11.28% | 245240 | 31519万 | 28.08 | 35.51 | -38.83 | 11 | 川金诺 | 2024-04-12 五 | 12.59 | 12.07 | 12.56 | 13.15 | 12.37 | 4.06% | 10.44% | 226947 | 28870万 | 27.3 | 34.52 | -37.75 | 12 | 川金诺 | 2024-04-11 四 | 12.65 | 13.05 | 12.07 | 12.86 | 11.94 | -7.51% | 10.58% | 226810 | 28048万 | 25.88 | 33.18 | -75.28 | 13 | 川金诺 | 2024-04-10 三 | 12.99 | 13.05 | 13.05 | 13.63 | 12.60 | 0.00% | 10.52% | 225638 | 29652万 | 27.98 | 35.87 | -81.4 | 14 | 川金诺 | 2024-04-09 二 | 12.86 | 12.87 | 13.05 | 13.33 | 12.51 | 1.40% | 11.02% | 236199 | 30589万 | 27.98 | 35.87 | -81.4 | 15 | 川金诺 | 2024-04-08 一 | 13.73 | 14.06 | 12.87 | 14.08 | 12.73 | -8.46% | 14.61% | 313126 | 42584万 | 27.59 | 35.38 | -80.27 | 16 | 川金诺 | 2024-04-03 三 | 13.11 | 13.40 | 14.06 | 14.39 | 12.85 | 4.93% | 18.65% | 399822 | 54379万 | 30.14 | 38.65 | -87.7 | 17 | 川金诺 | 2024-04-02 二 | 12.41 | 12.63 | 13.40 | 13.80 | 12.41 | 6.10% | 18.90% | 405175 | 53466万 | 28.73 | 36.83 | -83.58 | 18 | 川金诺 | 2024-04-01 一 | 12.04 | 12.00 | 12.63 | 12.82 | 11.89 | 5.25% | 12.41% | 266003 | 33042万 | 27.08 | 34.72 | -78.78 | 19 | 川金诺 | 2024-03-29 五 | 11.95 | 12.19 | 12.00 | 12.90 | 11.78 | -1.56% | 15.19% | 325697 | 40186万 | 25.73 | 32.98 | -74.85 | 20 | 川金诺 | 2024-03-28 四 | 11.06 | 11.32 | 12.19 | 12.43 | 11.00 | 7.69% | 15.25% | 326983 | 38196万 | 26.13 | 33.51 | -76.03 | 21 | 川金诺 | 2024-03-27 三 | 10.95 | 11.05 | 11.32 | 11.88 | 10.78 | 2.44% | 11.79% | 252787 | 28660万 | 24.27 | 31.12 | -70.61 | 22 | 川金诺 | 2024-03-26 二 | 10.70 | 10.65 | 11.05 | 11.24 | 10.42 | 3.76% | 6.45% | 138365 | 15025万 | 23.69 | 30.37 | -68.92 | 23 | 川金诺 | 2024-03-25 一 | 11.00 | 11.09 | 10.65 | 11.12 | 10.62 | -3.97% | 3.71% | 79480 | 8637万 | 22.83 | 29.27 | -66.43 | 24 | 川金诺 | 2024-03-22 五 | 11.42 | 11.48 | 11.09 | 11.47 | 11.01 | -3.40% | 5.08% | 108927 | 12167万 | 23.78 | 30.48 | -69.17 | 25 | 川金诺 | 2024-03-21 四 | 11.41 | 11.45 | 11.48 | 11.58 | 11.25 | 0.26% | 5.47% | 117352 | 13371万 | 24.61 | 31.55 | -71.6 | 26 | 川金诺 | 2024-03-20 三 | 11.44 | 11.45 | 11.45 | 11.54 | 11.27 | 0.00% | 5.11% | 109602 | 12478万 | 24.55 | 31.47 | -71.42 | 27 | 川金诺 | 2024-03-19 二 | 11.26 | 11.26 | 11.45 | 11.57 | 11.16 | 1.69% | 6.77% | 145065 | 16505万 | 24.55 | 31.47 | -71.42 | 28 | 川金诺 | 2024-03-18 一 | 11.23 | 11.09 | 11.26 | 11.43 | 11.05 | 1.53% | 6.21% | 133168 | 14862万 | 24.14 | 30.95 | -70.23 | 29 | 川金诺 | 2024-03-15 五 | 10.75 | 10.84 | 11.09 | 11.19 | 10.61 | 2.31% | 6.99% | 149796 | 16424万 | 23.78 | 30.48 | -69.17 | 30 | 川金诺 | 2024-03-14 四 | 10.94 | 10.91 | 10.84 | 11.15 | 10.63 | -0.64% | 6.88% | 147411 | 16118万 | 23.24 | 29.8 | -67.61 | 31 | 川金诺 | 2024-03-08 五 | 10.55 | 10.82 | 10.55 | 10.77 | 10.32 | -2.50% | 6.54% | 140260 | 14747万 | 22.62 | 29 | -65.8 | 32 | 川金诺 | 2024-03-07 四 | 10.48 | 10.51 | 10.82 | 11.45 | 10.48 | 2.95% | 9.90% | 212302 | 23348万 | 23.2 | 29.74 | -67.49 | 33 | 川金诺 | 2024-03-06 三 | 10.20 | 10.28 | 10.51 | 10.68 | 10.15 | 2.24% | 3.54% | 75886 | 7954万 | 22.53 | 28.89 | -65.55 | 34 | 川金诺 | 2024-03-05 二 | 10.63 | 10.66 | 10.28 | 10.66 | 10.21 | -3.56% | 4.17% | 89408 | 9285万 | 22.04 | 28.26 | -64.12 | 35 | 川金诺 | 2024-03-04 一 | 10.85 | 10.86 | 10.66 | 11.00 | 10.48 | -1.84% | 4.11% | 88195 | 9428万 | 22.85 | 29.3 | -66.49 | 36 | 川金诺 | 2024-03-01 五 | 10.81 | 10.70 | 10.86 | 10.92 | 10.62 | 1.50% | 4.57% | 98017 | 10568万 | 23.28 | 29.85 | -67.74 | 37 | 川金诺 | 2024-02-29 四 | 10.17 | 10.19 | 10.70 | 10.70 | 9.99 | 5.00% | 6.31% | 135333 | 14172万 | 22.94 | 29.41 | -66.74 | 38 | 川金诺 | 2024-02-28 三 | 11.10 | 11.12 | 10.19 | 11.57 | 10.13 | -8.36% | 9.20% | 197187 | 21696万 | 21.85 | 28.01 | -63.56 | 39 | 川金诺 | 2024-02-27 二 | 10.89 | 10.80 | 11.12 | 11.12 | 10.65 | 2.96% | 5.06% | 108484 | 11887万 | 23.84 | 30.57 | -69.36 | 40 | 川金诺 | 2024-02-26 一 | 10.60 | 10.68 | 10.80 | 11.07 | 10.43 | 1.12% | 6.80% | 145706 | 15642万 | 23.15 | 29.69 | -67.36 | 41 | 川金诺 | 2024-02-23 五 | 10.20 | 10.18 | 10.68 | 10.71 | 10.13 | 4.91% | 6.52% | 139738 | 14588万 | 22.9 | 29.36 | -66.61 | 42 | 川金诺 | 2024-02-22 四 | 9.92 | 9.92 | 10.18 | 10.19 | 9.80 | 2.62% | 5.53% | 118551 | 11910万 | 21.82 | 27.98 | -63.5 | 43 | 川金诺 | 2024-02-21 三 | 9.47 | 9.54 | 9.92 | 10.43 | 9.35 | 3.98% | 8.28% | 177411 | 17838万 | 21.27 | 27.27 | -61.87 | 44 | 川金诺 | 2024-02-20 二 | 9.33 | 9.33 | 9.54 | 9.64 | 9.04 | 2.25% | 5.44% | 116686 | 11005万 | 20.45 | 26.22 | -59.5 | 45 | 川金诺 | 2024-02-19 一 | 8.90 | 8.84 | 9.33 | 9.45 | 8.90 | 5.54% | 7.20% | 154406 | 14265万 | 20 | 25.65 | -58.19 | 46 | 川金诺 | 2024-02-08 四 | 8.28 | 8.10 | 8.84 | 8.87 | 7.99 | 9.14% | 8.53% | 182959 | 15547万 | 18.95 | 24.3 | -55.14 | 47 | 川金诺 | 2024-02-07 三 | 8.84 | 8.68 | 8.10 | 8.91 | 7.96 | -6.68% | 8.16% | 174994 | 14632万 | 17.37 | 22.26 | -50.52 | 48 | 川金诺 | 2024-02-06 二 | 8.06 | 8.69 | 8.68 | 9.07 | 7.68 | -0.12% | 9.13% | 195642 | 16159万 | 18.61 | 23.86 | -54.14 | 49 | 川金诺 | 2024-02-05 一 | 10.02 | 9.74 | 8.69 | 10.20 | 8.63 | -10.78% | 7.80% | 167155 | 15266万 | 18.63 | 23.89 | -54.2 | 50 | 川金诺 | 2024-02-02 五 | 10.43 | 10.44 | 9.74 | 10.58 | 9.25 | -6.70% | 5.23% | 112105 | 11142万 | 20.88 | 26.77 | -60.75 | 51 | 川金诺 | 2024-02-01 四 | 10.77 | 10.78 | 10.44 | 10.91 | 10.33 | -3.15% | 3.90% | 83712 | 8805万 | 22.38 | 28.7 | -65.12 | 52 | 川金诺 | 2024-01-31 三 | 11.39 | 11.46 | 10.78 | 11.56 | 10.74 | -5.93% | 4.14% | 88667 | 9836万 | 23.11 | 29.63 | -67.24 | 53 | 川金诺 | 2024-01-30 二 | 11.80 | 12.00 | 11.46 | 11.99 | 11.46 | -4.50% | 5.02% | 107635 | 12584万 | 24.57 | 31.5 | -71.48 | 54 | 川金诺 | 2024-01-29 一 | 12.72 | 13.30 | 12.00 | 12.79 | 11.69 | -9.77% | 9.98% | 213925 | 25975万 | 25.73 | 32.98 | -74.85 | 55 | 川金诺 | 2024-01-26 五 | 13.42 | 13.63 | 13.30 | 13.89 | 13.29 | -2.42% | 4.22% | 69259 | 9374万 | 21.84 | 36.56 | -82.96 | 56 | 川金诺 | 2024-01-25 四 | 13.29 | 13.37 | 13.63 | 13.66 | 13.10 | 1.94% | 4.19% | 69128 | 9308万 | 22.48 | 37.46 | -85.01 | 57 | 川金诺 | 2024-01-24 三 | 13.25 | 13.25 | 13.37 | 13.52 | 12.73 | 0.91% | 4.38% | 72203 | 9504万 | 22.05 | 36.75 | -83.39 | 58 | 川金诺 | 2024-01-23 二 | 13.22 | 13.19 | 13.25 | 13.45 | 12.88 | 0.45% | 3.77% | 62266 | 8221万 | 21.86 | 36.42 | -82.64 | 59 | 川金诺 | 2024-01-22 一 | 14.19 | 14.26 | 13.19 | 14.30 | 13.09 | -7.50% | 4.71% | 77720 | 10620万 | 21.76 | 36.26 | -82.27 | 60 | 川金诺 | 2024-01-19 五 | 14.18 | 14.19 | 14.26 | 14.77 | 14.17 | 0.49% | 4.63% | 76323 | 11001万 | 23.52 | 39.2 | -88.94 | 61 | 川金诺 | 2024-01-18 四 | 14.30 | 14.53 | 14.19 | 14.40 | 13.60 | -2.34% | 5.80% | 95620 | 13374万 | 23.41 | 39 | -88.51 | 62 | 川金诺 | 2024-01-17 三 | 15.22 | 15.32 | 14.53 | 15.34 | 14.46 | -5.16% | 4.91% | 80954 | 11980万 | 23.97 | 39.94 | -90.63 | 63 | 川金诺 | 2024-01-16 二 | 15.60 | 15.73 | 15.32 | 15.67 | 14.97 | -2.61% | 6.97% | 115031 | 17537万 | 25.27 | 42.11 | -95.56 | 64 | 川金诺 | 2024-01-15 一 | 16.19 | 16.19 | 15.73 | 16.27 | 15.61 | -2.84% | 7.46% | 123025 | 19454万 | 25.95 | 43.24 | -98.11 | 65 | 川金诺 | 2024-01-12 五 | 16.30 | 16.44 | 16.19 | 16.99 | 16.19 | -1.52% | 9.90% | 163382 | 26970万 | 26.71 | 44.5 | -100.98 | 66 | 川金诺 | 2024-01-11 四 | 15.95 | 16.28 | 16.44 | 16.63 | 15.61 | 0.98% | 9.13% | 150524 | 24466万 | 27.12 | 45.19 | -102.54 | 67 | 川金诺 | 2024-01-10 三 | 16.15 | 16.17 | 16.28 | 16.42 | 15.65 | 0.68% | 8.11% | 133762 | 21550万 | 26.85 | 44.75 | -101.54 | 68 | 川金诺 | 2024-01-09 二 | 16.30 | 16.50 | 16.17 | 16.67 | 15.88 | -2.00% | 10.18% | 167876 | 27257万 | 26.67 | 44.45 | -100.86 | 69 | 川金诺 | 2024-01-08 一 | 16.57 | 16.80 | 16.50 | 17.18 | 16.40 | -1.79% | 10.88% | 179408 | 29973万 | 27.22 | 45.35 | -102.92 | 70 | 川金诺 | 2024-01-05 五 | 17.35 | 18.14 | 16.80 | 17.94 | 16.37 | -7.39% | 16.48% | 271817 | 46170万 | 27.71 | 46.18 | -104.79 | 71 | 川金诺 | 2024-01-04 四 | 17.64 | 17.97 | 18.14 | 19.53 | 17.40 | 0.95% | 20.43% | 336985 | 62295万 | 29.92 | 49.86 | -113.15 | 72 | 川金诺 | 2024-01-03 三 | 16.81 | 17.29 | 17.97 | 19.92 | 16.80 | 3.93% | 24.82% | 409465 | 74774万 | 29.64 | 49.39 | -112.08 | 73 | 川金诺 | 2024-01-02 二 | 16.21 | 16.75 | 17.29 | 17.72 | 16.14 | 3.22% | 16.73% | 275964 | 47047万 | 28.52 | 47.52 | -107.84 | 74 | 川金诺 | 2023-12-29 五 | 16.35 | 16.59 | 16.75 | 17.43 | 16.20 | 0.96% | 17.15% | 282910 | 47169万 | 27.63 | 46.04 | -104.48 | 75 | 川金诺 | 2023-12-28 四 | 16.22 | 16.92 | 16.59 | 16.88 | 15.51 | -1.95% | 16.80% | 277149 | 44870万 | 27.37 | 45.6 | -103.48 | 76 | 川金诺 | 2023-12-27 三 | 16.22 | 15.77 | 16.92 | 17.38 | 16.09 | 7.29% | 21.93% | 361709 | 60705万 | 27.91 | 46.51 | -105.54 | 77 | 川金诺 | 2023-12-26 二 | 13.09 | 13.14 | 15.77 | 15.77 | 13.05 | 20.02% | 9.40% | 155009 | 23775万 | 26.01 | 43.35 | -98.36 | 78 | 川金诺 | 2023-12-25 一 | 13.44 | 13.30 | 13.14 | 13.44 | 13.00 | -1.20% | 1.21% | 19970 | 2620万 | 21.68 | 36.12 | -81.96 | 79 | 川金诺 | 2023-12-22 五 | 13.40 | 13.40 | 13.30 | 13.53 | 13.13 | -0.75% | 1.56% | 25807 | 3438万 | 21.94 | 36.56 | -82.96 | 80 | 川金诺 | 2023-12-21 四 | 13.46 | 13.29 | 13.40 | 13.46 | 13.10 | 0.83% | 1.29% | 21231 | 2824万 | 22.1 | 36.83 | -83.58 | 81 | 川金诺 | 2023-12-20 三 | 13.20 | 13.20 | 13.29 | 13.51 | 13.18 | 0.68% | 1.21% | 19990 | 2677万 | 21.92 | 36.53 | -82.89 | 82 | 川金诺 | 2023-12-19 二 | 13.16 | 13.16 | 13.20 | 13.24 | 13.02 | 0.30% | 0.82% | 13509 | 1775万 | 21.77 | 36.28 | -82.33 | 83 | 川金诺 | 2023-12-18 一 | 13.50 | 13.50 | 13.16 | 13.57 | 13.12 | -2.52% | 1.06% | 17491 | 2319万 | 21.71 | 36.17 | -82.08 | 84 | 川金诺 | 2023-12-15 五 | 13.49 | 13.45 | 13.50 | 13.68 | 13.46 | 0.37% | 0.88% | 14479 | 1965万 | 22.27 | 37.11 | -84.2 | 85 | 川金诺 | 2023-12-14 四 | 13.51 | 13.43 | 13.45 | 13.73 | 13.45 | 0.15% | 0.81% | 13371 | 1812万 | 22.19 | 36.97 | -83.89 | 86 | 川金诺 | 2023-12-13 三 | 13.73 | 13.73 | 13.43 | 13.73 | 13.43 | -2.18% | 0.92% | 15169 | 2055万 | 22.15 | 36.91 | -83.77 | 87 | 川金诺 | 2023-12-12 二 | 13.84 | 13.83 | 13.73 | 13.95 | 13.60 | -0.72% | 1.09% | 18031 | 2471万 | 22.65 | 37.74 | -85.64 | 88 | 川金诺 | 2023-12-11 一 | 13.72 | 13.89 | 13.83 | 13.93 | 13.58 | -0.43% | 1.35% | 22196 | 3056万 | 22.81 | 38.01 | -86.26 | 89 | 川金诺 | 2023-12-08 五 | 14.10 | 14.06 | 13.89 | 14.15 | 13.82 | -1.21% | 1.03% | 17031 | 2373万 | 22.91 | 38.18 | -86.64 | 90 | 川金诺 | 2023-12-07 四 | 14.18 | 14.27 | 14.06 | 14.39 | 13.93 | -1.47% | 1.24% | 20447 | 2873万 | 23.19 | 38.65 | -87.7 | 91 | 川金诺 | 2023-12-06 三 | 14.00 | 14.12 | 14.27 | 14.54 | 13.99 | 1.06% | 1.67% | 27538 | 3959万 | 23.54 | 39.22 | -89.01 | 92 | 川金诺 | 2023-12-05 二 | 14.28 | 14.28 | 14.12 | 14.50 | 14.12 | -1.12% | 1.40% | 23032 | 3290万 | 23.29 | 38.81 | -88.07 | 93 | 川金诺 | 2023-12-04 一 | 14.22 | 14.29 | 14.28 | 14.65 | 14.19 | -0.07% | 1.66% | 27343 | 3933万 | 23.56 | 39.25 | -89.07 | 94 | 川金诺 | 2023-12-01 五 | 14.25 | 14.24 | 14.29 | 14.45 | 14.10 | 0.35% | 1.04% | 17169 | 2444万 | 23.57 | 39.28 | -89.13 | 95 | 川金诺 | 2023-11-30 四 | 14.75 | 14.59 | 14.24 | 14.75 | 14.13 | -2.40% | 1.37% | 22562 | 3225万 | 23.49 | 39.14 | -88.82 | 96 | 川金诺 | 2023-11-29 三 | 14.75 | 14.71 | 14.59 | 14.83 | 14.55 | -0.82% | 0.75% | 12432 | 1823万 | 24.07 | 40.1 | -91 | 97 | 川金诺 | 2023-11-28 二 | 14.58 | 14.58 | 14.71 | 14.76 | 14.36 | 0.89% | 0.94% | 15586 | 2280万 | 24.26 | 40.43 | -91.75 | 98 | 川金诺 | 2023-11-24 五 | 14.93 | 14.91 | 14.63 | 14.97 | 14.62 | -1.88% | 1.24% | 20401 | 3003万 | 24.13 | 40.21 | -91.25 | 99 | 川金诺 | 2023-11-23 四 | 14.78 | 14.81 | 14.91 | 15.00 | 14.78 | 0.68% | 0.89% | 14706 | 2193万 | 24.59 | 40.98 | -93 | 100 | 川金诺 | 2023-11-22 三 | 15.05 | 15.04 | 14.81 | 15.09 | 14.81 | -1.53% | 1.30% | 21506 | 3204万 | 24.43 | 40.71 | -92.37 | 101 | 川金诺 | 2023-11-21 二 | 15.11 | 15.12 | 15.04 | 15.20 | 15.02 | -0.53% | 1.26% | 20725 | 3134万 | 24.81 | 41.34 | -93.81 | 102 | 川金诺 | 2023-11-20 一 | 15.04 | 14.98 | 15.12 | 15.16 | 14.78 | 0.93% | 1.50% | 24791 | 3719万 | 24.94 | 41.56 | -94.31 | 103 | 川金诺 | 2023-11-17 五 | 14.84 | 14.89 | 14.98 | 15.09 | 14.81 | 0.60% | 1.05% | 17340 | 2599万 | 24.71 | 41.18 | -93.44 | 104 | 川金诺 | 2023-11-16 四 | 15.18 | 15.19 | 14.89 | 15.18 | 14.89 | -1.97% | 1.30% | 21441 | 3208万 | 24.56 | 40.93 | -92.87 | 105 | 川金诺 | 2023-11-15 三 | 15.05 | 14.99 | 15.19 | 15.30 | 15.02 | 1.33% | 1.79% | 29598 | 4493万 | 25.06 | 41.75 | -94.75 | 106 | 川金诺 | 2023-11-14 二 | 15.15 | 15.07 | 14.99 | 15.15 | 14.87 | -0.53% | 1.21% | 19975 | 2987万 | 24.73 | 41.2 | -93.5 | 107 | 川金诺 | 2023-11-13 一 | 15.04 | 14.93 | 15.07 | 15.11 | 14.87 | 0.94% | 1.08% | 17884 | 2677万 | 24.86 | 41.42 | -94 | 108 | 川金诺 | 2023-11-10 五 | 14.93 | 15.03 | 14.93 | 15.07 | 14.77 | -0.67% | 1.19% | 19631 | 2924万 | 24.63 | 41.04 | -93.12 | 109 | 川金诺 | 2023-11-09 四 | 14.98 | 14.99 | 15.03 | 15.27 | 14.88 | 0.27% | 2.30% | 37955 | 5713万 | 24.79 | 41.31 | -93.75 | 110 | 川金诺 | 2023-11-08 三 | 14.98 | 14.92 | 14.99 | 15.39 | 14.84 | 0.47% | 2.69% | 44334 | 6672万 | 24.73 | 41.2 | -93.5 | 111 | 川金诺 | 2023-11-07 二 | 14.78 | 14.80 | 14.92 | 15.07 | 14.51 | 0.81% | 1.89% | 31096 | 4602万 | 24.61 | 41.01 | -93.06 | 112 | 川金诺 | 2023-11-06 一 | 14.60 | 14.50 | 14.80 | 14.87 | 14.51 | 2.07% | 1.35% | 22335 | 3296万 | 24.41 | 40.68 | -92.31 | 113 | 川金诺 | 2023-11-03 五 | 14.51 | 14.36 | 14.50 | 14.60 | 14.41 | 0.97% | 1.00% | 16503 | 2396万 | 23.92 | 39.86 | -90.44 | 114 | 川金诺 | 2023-11-02 四 | 14.60 | 14.53 | 14.36 | 14.72 | 14.34 | -1.17% | 1.02% | 16875 | 2447万 | 23.69 | 39.47 | -89.57 | 115 | 川金诺 | 2023-11-01 三 | 14.55 | 14.43 | 14.53 | 14.62 | 14.38 | 0.69% | 1.06% | 17516 | 2544万 | 23.97 | 39.94 | -90.63 | 116 | 川金诺 | 2023-10-31 二 | 14.52 | 14.57 | 14.43 | 14.75 | 14.33 | -0.96% | 1.14% | 18778 | 2715万 | 23.8 | 39.66 | -90 | 117 | 川金诺 | 2023-10-30 一 | 14.23 | 14.26 | 14.57 | 14.62 | 14.23 | 2.17% | 1.89% | 31256 | 4515万 | 24.03 | 40.05 | -90.88 | 118 | 川金诺 | 2023-10-27 五 | 13.62 | 13.68 | 14.26 | 14.35 | 13.57 | 4.24% | 2.63% | 43345 | 6083万 | 23.52 | 39.2 | -88.94 | 119 | 川金诺 | 2023-10-26 四 | 14.10 | 14.41 | 13.68 | 14.25 | 13.30 | -5.07% | 3.39% | 55949 | 7674万 | 22.57 | 37.6 | -85.33 | 120 | 川金诺 | 2023-10-25 三 | 14.43 | 14.35 | 14.41 | 14.67 | 14.41 | 0.42% | 1.26% | 20819 | 3024万 | 23.77 | 39.61 | 34.57 | 121 | 川金诺 | 2023-10-24 二 | 13.97 | 13.96 | 14.35 | 14.48 | 13.97 | 2.79% | 1.68% | 27644 | 3958万 | 23.67 | 39.44 | 34.43 | 122 | 川金诺 | 2023-10-23 一 | 14.59 | 14.41 | 13.96 | 14.59 | 13.83 | -3.12% | 1.53% | 25180 | 3536万 | 23.03 | 38.37 | 33.5 | 123 | 川金诺 | 2023-10-20 五 | 14.40 | 14.41 | 14.41 | 14.72 | 14.39 | 0.00% | 1.17% | 19342 | 2808万 | 23.77 | 39.61 | 34.57 | 124 | 川金诺 | 2023-10-19 四 | 14.53 | 14.53 | 14.41 | 14.75 | 14.38 | -0.83% | 0.98% | 16086 | 2337万 | 23.77 | 39.61 | 34.57 | 125 | 川金诺 | 2023-10-18 三 | 14.98 | 14.98 | 14.53 | 15.00 | 14.53 | -3.00% | 1.14% | 18742 | 2750万 | 23.97 | 39.94 | 34.86 | 126 | 川金诺 | 2023-10-17 二 | 15.25 | 14.95 | 14.98 | 15.25 | 14.87 | 0.20% | 0.79% | 12980 | 1943万 | 24.71 | 41.18 | 35.94 | 127 | 川金诺 | 2023-10-16 一 | 15.33 | 15.27 | 14.95 | 15.38 | 14.88 | -2.10% | 1.26% | 20766 | 3118万 | 24.66 | 41.09 | 35.87 | 128 | 川金诺 | 2023-10-13 五 | 15.50 | 15.60 | 15.27 | 15.50 | 15.21 | -2.12% | 1.54% | 25354 | 3879万 | 25.19 | 41.97 | 36.64 | 129 | 川金诺 | 2023-10-12 四 | 15.24 | 15.22 | 15.60 | 15.60 | 15.17 | 2.50% | 1.69% | 27948 | 4318万 | 25.73 | 42.88 | 37.43 | 130 | 川金诺 | 2023-10-11 三 | 15.50 | 15.37 | 15.22 | 15.50 | 15.12 | -0.98% | 1.36% | 22427 | 3418万 | 25.11 | 41.83 | 36.52 | 131 | 川金诺 | 2023-10-10 二 | 15.55 | 15.33 | 15.37 | 15.70 | 15.31 | 0.26% | 1.34% | 22116 | 3426万 | 25.35 | 42.25 | 36.88 | 132 | 川金诺 | 2023-10-09 一 | 15.43 | 15.43 | 15.33 | 15.50 | 15.30 | -0.65% | 0.90% | 14870 | 2286万 | 25.29 | 42.14 | 36.78 | 133 | 川金诺 | 2023-09-28 四 | 15.38 | 15.26 | 15.43 | 15.66 | 15.30 | 1.11% | 1.11% | 18245 | 2821万 | 25.45 | 42.41 | 37.02 | 134 | 川金诺 | 2023-09-27 三 | 15.16 | 15.15 | 15.26 | 15.55 | 15.05 | 0.73% | 1.17% | 19222 | 2944万 | 25.17 | 41.94 | 36.61 | 135 | 川金诺 | 2023-09-26 二 | 15.36 | 15.41 | 15.15 | 15.50 | 15.15 | -1.69% | 0.99% | 16310 | 2491万 | 24.99 | 41.64 | 36.35 | 136 | 川金诺 | 2023-09-25 一 | 15.55 | 15.62 | 15.41 | 15.63 | 15.34 | -1.34% | 0.80% | 13270 | 2050万 | 25.42 | 42.36 | 36.97 | 137 | 川金诺 | 2023-09-22 五 | 15.16 | 15.29 | 15.62 | 15.63 | 15.15 | 2.16% | 1.01% | 16742 | 2591万 | 25.77 | 42.93 | 37.48 | 138 | 川金诺 | 2023-09-21 四 | 15.40 | 15.46 | 15.29 | 15.56 | 15.25 | -1.10% | 1.02% | 16779 | 2578万 | 25.22 | 42.03 | 36.69 | 139 | 川金诺 | 2023-09-20 三 | 15.63 | 15.72 | 15.46 | 15.74 | 15.45 | -1.65% | 1.00% | 16529 | 2571万 | 25.5 | 42.49 | 37.09 | 140 | 川金诺 | 2023-09-19 二 | 15.92 | 15.92 | 15.72 | 15.99 | 15.65 | -1.26% | 0.80% | 13262 | 2089万 | 25.93 | 43.21 | 37.72 | 141 | 川金诺 | 2023-09-18 一 | 15.75 | 15.81 | 15.92 | 16.13 | 15.55 | 0.70% | 1.05% | 17380 | 2768万 | 26.26 | 43.76 | 38.2 | 142 | 川金诺 | 2023-09-15 五 | 15.97 | 15.95 | 15.81 | 16.20 | 15.73 | -0.88% | 1.10% | 18112 | 2872万 | 26.08 | 43.46 | 37.93 | 143 | 川金诺 | 2023-09-14 四 | 16.12 | 16.14 | 15.95 | 16.12 | 15.86 | -1.18% | 1.02% | 16895 | 2695万 | 26.31 | 43.84 | 38.27 | 144 | 川金诺 | 2023-09-13 三 | 16.34 | 16.45 | 16.14 | 16.48 | 15.95 | -1.88% | 1.78% | 29444 | 4764万 | 26.62 | 44.36 | 38.73 | 145 | 川金诺 | 2023-09-12 二 | 16.46 | 16.79 | 16.45 | 16.76 | 16.40 | -2.03% | 2.55% | 41999 | 6930万 | 27.14 | 45.22 | 39.47 | 146 | 川金诺 | 2023-09-11 一 | 16.60 | 16.23 | 16.79 | 17.39 | 16.57 | 3.45% | 4.31% | 71047 | 12064万 | 27.7 | 46.15 | 40.29 | 147 | 川金诺 | 2023-09-08 五 | 16.28 | 16.28 | 16.23 | 16.47 | 16.19 | -0.31% | 1.12% | 18418 | 3003万 | 26.77 | 44.61 | 38.94 | 148 | 川金诺 | 2023-09-07 四 | 16.90 | 16.88 | 16.28 | 16.95 | 16.26 | -3.55% | 1.96% | 32258 | 5320万 | 26.85 | 44.75 | 39.06 | 149 | 川金诺 | 2023-09-06 三 | 16.85 | 16.85 | 16.88 | 17.00 | 16.65 | 0.18% | 1.82% | 29959 | 5033万 | 27.84 | 46.4 | 40.5 | 150 | 川金诺 | 2023-09-05 二 | 16.91 | 17.13 | 16.85 | 17.04 | 16.76 | -1.63% | 2.63% | 43388 | 7331万 | 27.79 | 46.32 | 40.43 | 151 | 川金诺 | 2023-09-04 一 | 16.25 | 16.22 | 17.13 | 17.17 | 16.17 | 5.61% | 5.21% | 85913 | 14492万 | 28.26 | 47.08 | 41.1 | 152 | 川金诺 | 2023-09-01 五 | 15.88 | 15.76 | 16.22 | 16.33 | 15.78 | 2.92% | 2.73% | 45096 | 7285万 | 26.76 | 44.58 | 38.92 | 153 | 川金诺 | 2023-08-31 四 | 15.95 | 16.03 | 15.76 | 16.08 | 15.72 | -1.68% | 1.38% | 22825 | 3614万 | 26 | 43.32 | 37.81 | 154 | 川金诺 | 2023-08-30 三 | 16.00 | 15.97 | 16.03 | 16.25 | 15.85 | 0.38% | 1.62% | 26693 | 4290万 | 26.44 | 44.06 | 38.46 | 155 | 川金诺 | 2023-08-29 二 | 15.61 | 15.61 | 15.97 | 16.00 | 15.59 | 2.31% | 1.82% | 30047 | 4767万 | 26.34 | 43.9 | 38.32 | 156 | 川金诺 | 2023-08-28 一 | 16.40 | 15.42 | 15.61 | 16.59 | 15.48 | 1.23% | 2.36% | 38865 | 6183万 | 25.75 | 42.91 | 14.74 | 157 | 川金诺 | 2023-08-25 五 | 16.10 | 16.11 | 15.42 | 16.10 | 15.37 | -4.28% | 2.24% | 36991 | 5801万 | 25.44 | 42.38 | 14.56 | 158 | 川金诺 | 2023-08-23 三 | 16.56 | 16.46 | 16.35 | 16.89 | 16.32 | -0.67% | 1.95% | 32161 | 5351万 | 26.97 | 44.94 | 15.43 | 159 | 川金诺 | 2023-08-22 二 | 16.54 | 16.65 | 16.46 | 16.85 | 16.10 | -1.14% | 2.11% | 34760 | 5689万 | 27.15 | 45.24 | 15.54 |
|
行情刷新 | 流通股东
|