股票名称 代码 300503 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 昊志机电 2024-04-26 五 13.01 13.15 13.36 13.54 13.01 1.60% 5.45% 114820 15346万 28.15 40.89 -98.17 2 昊志机电 2024-04-25 四 13.04 13.24 13.15 13.44 13.02 -0.68% 4.58% 96538 12794万 27.7 40.25 -96.63 3 昊志机电 2024-04-24 三 13.19 13.19 13.24 13.41 12.93 0.38% 7.48% 157676 20764万 27.89 40.52 -97.29 4 昊志机电 2024-04-23 二 12.34 12.24 13.19 13.79 12.27 7.76% 9.46% 199335 25906万 27.79 40.37 -96.93 5 昊志机电 2024-04-22 一 12.20 12.37 12.24 12.48 11.91 -1.05% 3.15% 66372 8119万 25.79 37.46 -89.94 6 昊志机电 2024-04-19 五 12.88 12.77 12.37 12.88 12.26 -3.13% 4.21% 88624 11051万 26.06 37.86 -90.9 7 昊志机电 2024-04-18 四 12.76 12.76 12.77 13.12 12.43 0.08% 5.00% 105320 13481万 26.9 39.09 -93.84 8 昊志机电 2024-04-17 三 12.00 11.80 12.76 12.77 12.00 8.14% 5.53% 116461 14652万 26.88 39.05 -93.77 9 昊志机电 2024-04-16 二 13.15 13.10 11.80 13.15 11.78 -9.92% 6.67% 140524 17107万 24.86 36.12 -86.71 10 昊志机电 2024-04-15 一 13.50 13.62 13.10 13.72 12.86 -3.82% 5.67% 119358 15798万 27.6 40.1 -96.26 11 昊志机电 2024-04-12 五 13.94 14.16 13.62 14.16 13.58 -3.81% 4.95% 104254 14426万 28.69 41.69 -100.09 12 昊志机电 2024-04-11 四 13.78 14.11 14.16 14.59 13.68 0.35% 6.02% 126831 17970万 29.83 43.34 -104.05 13 昊志机电 2024-04-10 三 14.28 14.13 14.11 14.65 13.79 -0.14% 7.41% 156170 22369万 29.73 43.19 -103.69 14 昊志机电 2024-04-09 二 13.86 13.90 14.13 14.24 13.86 1.65% 3.58% 75500 10646万 29.77 43.25 -103.83 15 昊志机电 2024-04-08 一 14.28 14.32 13.90 14.35 13.87 -2.93% 4.29% 90467 12739万 29.28 42.54 -102.14 16 昊志机电 2024-04-03 三 14.82 14.95 14.32 14.90 14.24 -4.21% 5.59% 117819 17054万 30.17 43.83 -105.23 17 昊志机电 2024-04-02 二 15.56 15.62 14.95 15.56 14.89 -4.29% 6.86% 144464 21792万 31.5 45.76 -109.86 18 昊志机电 2024-04-01 一 15.55 15.47 15.62 15.66 15.35 0.97% 6.32% 133167 20670万 32.91 47.81 -114.78 19 昊志机电 2024-03-29 五 15.34 15.28 15.47 15.47 14.92 1.24% 5.24% 110445 16844万 32.59 47.35 -113.68 20 昊志机电 2024-03-28 四 14.86 14.91 15.28 15.57 14.86 2.48% 7.43% 156501 23993万 32.19 46.77 -112.28 21 昊志机电 2024-03-27 三 15.65 15.85 14.91 15.80 14.81 -5.93% 6.79% 143073 21809万 31.41 45.64 -109.56 22 昊志机电 2024-03-26 二 15.81 15.74 15.85 16.09 15.39 0.70% 7.02% 147802 23326万 33.39 48.51 -116.47 23 昊志机电 2024-03-25 一 15.93 16.05 15.74 16.49 15.68 -1.93% 8.13% 171240 27618万 33.16 48.18 -115.66 24 昊志机电 2024-03-22 五 16.55 16.62 16.05 16.62 15.90 -3.43% 9.15% 192758 31180万 33.81 49.12 -117.94 25 昊志机电 2024-03-21 四 16.76 16.69 16.62 16.76 16.36 -0.42% 7.53% 158666 26254万 35.01 50.87 -122.13 26 昊志机电 2024-03-20 三 16.65 16.82 16.69 16.87 16.39 -0.77% 8.98% 189211 31460万 35.16 51.08 -122.64 27 昊志机电 2024-03-19 二 16.98 17.22 16.82 17.48 16.78 -2.32% 12.20% 256946 43878万 35.44 51.48 -123.6 28 昊志机电 2024-03-18 一 17.23 17.22 17.22 17.24 16.78 0.00% 13.46% 283640 48338万 36.28 52.71 -126.54 29 昊志机电 2024-03-15 五 16.89 16.80 17.22 17.44 16.50 2.50% 16.87% 355357 60697万 36.28 52.71 -126.54 30 昊志机电 2024-03-14 四 16.87 16.62 16.80 17.22 16.11 1.08% 14.11% 297289 49774万 35.39 51.42 -123.45 31 昊志机电 2024-03-08 五 15.81 16.29 16.18 16.55 15.80 -0.68% 12.37% 260709 42000万 34.09 49.52 -118.9 32 昊志机电 2024-03-07 四 17.70 16.63 16.29 17.95 16.20 -2.04% 21.84% 460083 78686万 34.32 49.86 -119.71 33 昊志机电 2024-03-06 三 15.51 15.66 16.63 17.09 15.44 6.19% 17.99% 379077 62266万 35.04 50.9 -122.2 34 昊志机电 2024-03-05 二 15.80 16.28 15.66 16.05 15.55 -3.81% 10.25% 215985 34115万 32.99 47.93 -115.08 35 昊志机电 2024-03-04 一 15.90 15.61 16.28 16.48 15.38 4.29% 14.88% 313563 50165万 34.3 49.83 -119.63 36 昊志机电 2024-03-01 五 15.42 15.28 15.61 15.80 15.36 2.16% 10.91% 229784 35786万 32.89 47.78 -114.71 37 昊志机电 2024-02-29 四 14.04 14.28 15.28 15.30 14.04 7.00% 11.82% 248983 37240万 32.19 46.77 -112.28 38 昊志机电 2024-02-28 三 15.91 16.11 14.28 16.23 14.25 -11.36% 18.11% 381459 59055万 30.09 43.71 -104.94 39 昊志机电 2024-02-27 二 15.58 15.79 16.11 16.27 15.50 2.03% 15.84% 333782 53086万 33.94 49.31 -118.38 40 昊志机电 2024-02-26 一 16.51 15.46 15.79 17.51 15.76 2.13% 22.61% 476368 78711万 33.27 48.33 -116.03 41 昊志机电 2024-02-23 五 14.30 14.30 15.46 15.96 14.03 8.11% 18.29% 385346 57783万 32.57 47.32 -113.61 42 昊志机电 2024-02-22 四 13.61 13.90 14.30 14.34 13.59 2.88% 12.70% 267667 37456万 30.13 43.77 -105.08 43 昊志机电 2024-02-21 三 13.19 13.46 13.90 14.98 13.03 3.27% 15.10% 318077 45114万 29.28 42.54 -102.14 44 昊志机电 2024-02-20 二 13.14 12.90 13.46 13.98 13.13 4.34% 12.23% 257699 34734万 28.36 41.2 -98.91 45 昊志机电 2024-02-19 一 12.64 12.38 12.90 12.96 12.40 4.20% 8.90% 187505 23868万 27.18 39.48 -94.79 46 昊志机电 2024-02-08 四 11.21 11.26 12.38 12.49 11.05 9.95% 9.93% 209279 24815万 26.08 37.89 -90.97 47 昊志机电 2024-02-07 三 11.41 11.35 11.26 12.11 11.00 -0.79% 8.52% 179567 20786万 23.72 34.46 -82.74 48 昊志机电 2024-02-06 二 10.67 10.82 11.35 11.76 10.22 4.90% 8.73% 183914 20121万 23.91 34.74 -83.4 49 昊志机电 2024-02-05 一 12.28 12.22 10.82 12.50 10.54 -11.46% 8.28% 174418 19609万 22.8 33.12 -79.51 50 昊志机电 2024-02-02 五 12.83 12.64 12.22 12.96 11.76 -3.32% 7.57% 159443 19736万 25.75 37.4 -89.8 51 昊志机电 2024-02-01 四 12.40 12.45 12.64 12.98 12.28 1.53% 7.25% 152722 19303万 26.63 38.69 -92.88 52 昊志机电 2024-01-31 三 13.01 13.78 12.45 13.46 12.33 -9.65% 10.07% 212138 27118万 26.23 38.11 -91.49 53 昊志机电 2024-01-30 二 13.68 13.89 13.78 14.39 13.48 -0.79% 6.30% 132805 18608万 29.03 42.18 -101.26 54 昊志机电 2024-01-29 一 14.83 14.79 13.89 15.10 13.86 -6.09% 6.88% 144871 20641万 29.26 42.51 -102.07 55 昊志机电 2024-01-26 五 15.08 15.16 14.79 15.26 14.71 -2.44% 5.72% 120509 18083万 31.16 45.27 -108.68 56 昊志机电 2024-01-25 四 14.88 14.77 15.16 15.29 14.54 2.64% 7.01% 147747 22170万 31.94 46.4 -111.4 57 昊志机电 2024-01-24 三 14.70 14.65 14.77 14.85 14.00 0.82% 6.26% 131852 19053万 31.12 45.21 -108.54 58 昊志机电 2024-01-23 二 14.34 14.35 14.65 14.84 14.28 2.09% 5.93% 124868 18216万 30.86 44.84 -107.65 59 昊志机电 2024-01-22 一 15.10 15.29 14.35 15.27 14.20 -6.15% 6.68% 140776 20790万 30.23 43.92 -105.45 60 昊志机电 2024-01-19 五 15.85 16.06 15.29 16.07 15.29 -4.79% 5.94% 125173 19601万 32.21 46.8 -112.36 61 昊志机电 2024-01-18 四 15.30 15.59 16.06 16.09 15.26 3.01% 6.74% 141925 22249万 33.84 49.16 -118.02 62 昊志机电 2024-01-17 三 16.13 16.20 15.59 16.15 15.53 -3.77% 5.60% 117914 18652万 32.84 47.72 -114.56 63 昊志机电 2024-01-16 二 16.36 15.99 16.20 16.44 15.95 1.31% 6.64% 139888 22613万 34.13 49.58 -119.04 64 昊志机电 2024-01-15 一 16.08 16.14 15.99 16.16 15.69 -0.93% 4.42% 93143 14825万 33.69 48.94 -117.5 65 昊志机电 2024-01-12 五 16.51 16.60 16.14 16.66 16.10 -2.77% 5.90% 124249 20251万 34 49.4 -118.6 66 昊志机电 2024-01-11 四 16.15 16.20 16.60 16.63 16.00 2.47% 7.54% 158826 26026万 34.97 50.81 -121.98 67 昊志机电 2024-01-10 三 16.90 16.90 16.20 17.04 16.20 -4.14% 10.25% 216049 35783万 34.13 49.58 -119.04 68 昊志机电 2024-01-09 二 15.77 15.64 16.90 18.14 15.75 8.06% 16.80% 353998 60722万 35.6 51.73 -124.19 69 昊志机电 2024-01-08 一 16.20 16.47 15.64 16.22 15.61 -5.04% 7.60% 160028 25353万 32.95 47.87 -114.93 70 昊志机电 2024-01-05 五 17.59 17.33 16.47 17.75 16.41 -4.96% 9.45% 199122 33945万 34.7 50.41 -121.03 71 昊志机电 2024-01-04 四 17.20 17.50 17.33 17.68 16.92 -0.97% 6.23% 131329 22742万 36.51 53.04 -127.35 72 昊志机电 2024-01-03 三 18.05 18.20 17.50 18.20 16.89 -3.85% 14.27% 300694 52141万 36.87 53.56 -128.6 73 昊志机电 2024-01-02 二 18.45 18.57 18.20 18.82 18.14 -1.99% 10.25% 216007 39979万 38.34 55.71 -133.74 74 昊志机电 2023-12-29 五 18.30 18.38 18.57 18.70 18.11 1.03% 13.28% 279694 51595万 39.12 56.84 -136.46 75 昊志机电 2023-12-28 四 17.50 17.70 18.38 18.49 17.37 3.84% 12.22% 257413 46693万 38.72 56.26 -135.06 76 昊志机电 2023-12-27 三 17.50 17.60 17.70 17.99 16.70 0.57% 9.07% 191082 33281万 37.29 54.17 -130.07 77 昊志机电 2023-12-26 二 18.24 18.53 17.60 18.40 17.60 -5.02% 11.58% 244064 43790万 37.08 53.87 -129.33 78 昊志机电 2023-12-25 一 17.76 17.76 18.53 18.65 17.76 4.34% 12.69% 267370 48911万 39.04 56.72 -136.17 79 昊志机电 2023-12-22 五 18.30 18.36 17.76 18.98 17.75 -3.27% 15.07% 317412 58675万 37.42 54.36 -130.51 80 昊志机电 2023-12-21 四 18.02 18.16 18.36 18.36 17.32 1.10% 11.96% 251875 44962万 38.68 56.19 -134.92 81 昊志机电 2023-12-20 三 18.40 18.38 18.16 18.84 18.10 -1.20% 12.94% 272712 50510万 38.26 55.58 -133.45 82 昊志机电 2023-12-19 二 17.76 17.67 18.38 18.38 17.36 4.02% 12.36% 260504 46718万 38.72 56.26 -135.06 83 昊志机电 2023-12-18 一 18.17 18.18 17.67 18.29 17.60 -2.81% 9.31% 196246 34983万 37.23 54.08 -129.85 84 昊志机电 2023-12-15 五 18.50 18.47 18.18 18.73 17.94 -1.57% 12.57% 264877 48225万 38.3 55.64 -133.59 85 昊志机电 2023-12-14 四 18.96 19.13 18.47 19.47 18.42 -3.45% 19.44% 409656 77604万 38.91 56.53 -135.72 86 昊志机电 2023-12-13 三 18.23 18.35 19.13 20.20 18.06 4.25% 26.73% 563104 108493万 40.3 58.55 -140.57 87 昊志机电 2023-12-12 二 17.96 18.15 18.35 18.35 17.71 1.10% 10.37% 218481 39445万 38.66 56.16 -134.84 88 昊志机电 2023-12-11 一 17.00 17.24 18.15 18.22 16.64 5.28% 15.32% 322856 57663万 38.24 55.55 -133.37 89 昊志机电 2023-12-08 五 17.29 17.40 17.24 17.89 17.18 -0.92% 8.58% 180777 31638万 36.32 52.77 -126.69 90 昊志机电 2023-12-07 四 17.04 17.13 17.40 17.52 16.69 1.58% 8.34% 175715 30155万 36.66 53.26 -127.86 91 昊志机电 2023-12-06 三 16.90 17.06 17.13 17.55 16.72 0.41% 8.03% 169159 29057万 36.09 52.43 -125.88 92 昊志机电 2023-12-05 二 17.83 18.05 17.06 17.91 17.06 -5.48% 10.52% 221732 38602万 35.94 52.22 -125.36 93 昊志机电 2023-12-04 一 17.40 17.67 18.05 18.12 17.04 2.15% 13.19% 277969 49277万 38.03 55.25 -132.64 94 昊志机电 2023-12-01 五 17.40 18.02 17.67 17.88 17.14 -1.94% 15.85% 333850 58215万 37.23 54.08 -129.85 95 昊志机电 2023-11-30 四 18.69 17.96 18.02 19.60 17.95 0.33% 21.61% 455258 84959万 37.96 55.15 -132.42 96 昊志机电 2023-11-29 三 17.13 17.13 17.96 18.80 17.13 4.85% 20.74% 436949 78667万 37.84 54.97 -131.98 97 昊志机电 2023-11-28 二 17.00 16.86 17.13 17.38 16.80 1.60% 9.79% 206341 35338万 36.09 52.43 -125.88 98 昊志机电 2023-11-27 一 16.80 16.96 16.86 17.05 16.56 -0.59% 7.51% 158176 26570万 35.52 51.6 -123.89 99 昊志机电 2023-11-24 五 17.41 17.56 16.96 17.50 16.92 -3.42% 8.76% 184581 31601万 35.73 51.91 -124.63 100 昊志机电 2023-11-23 四 17.41 17.38 17.56 17.76 17.35 1.04% 10.15% 213893 37554万 37 53.75 -129.04 101 昊志机电 2023-11-22 三 18.11 18.23 17.38 18.12 17.32 -4.66% 13.78% 290344 51142万 36.62 53.2 -127.72 102 昊志机电 2023-11-21 二 19.01 19.20 18.23 19.20 18.11 -5.05% 20.83% 438749 81709万 38.41 55.8 -133.96 103 昊志机电 2023-11-20 一 17.89 18.09 19.20 20.85 17.85 6.14% 27.44% 578122 110752万 40.45 58.77 -141.09 104 昊志机电 2023-11-17 五 17.66 17.85 18.09 18.20 17.60 1.34% 12.52% 263812 47354万 38.11 55.37 -132.93 105 昊志机电 2023-11-16 四 17.85 18.20 17.85 18.20 17.56 -1.92% 10.50% 221172 39527万 37.61 54.63 -131.17 106 昊志机电 2023-11-15 三 18.28 18.55 18.20 18.57 17.70 -1.89% 18.52% 390162 70577万 38.34 55.71 -133.74 107 昊志机电 2023-11-14 二 17.66 17.76 18.55 18.75 17.40 4.45% 23.13% 487233 88569万 39.08 56.78 -136.31 108 昊志机电 2023-11-13 一 17.53 17.80 17.76 18.52 17.42 -0.22% 18.45% 388655 69637万 37.42 54.36 -130.51 109 昊志机电 2023-11-10 五 16.75 17.47 17.80 18.19 16.70 1.89% 21.36% 449958 79351万 37.5 54.48 -130.8 110 昊志机电 2023-11-09 四 17.04 17.04 17.47 18.75 16.80 2.52% 28.52% 600915 106341万 36.81 53.47 -128.38 111 昊志机电 2023-11-08 三 17.01 17.30 17.04 17.27 16.79 -1.50% 15.80% 332978 56619万 35.9 52.15 -125.22 112 昊志机电 2023-11-07 二 16.69 17.03 17.30 17.35 16.51 1.59% 23.30% 490802 83334万 36.45 52.95 -127.13 113 昊志机电 2023-11-06 一 17.00 16.18 17.03 17.08 16.34 5.25% 30.23% 636796 106912万 35.88 52.12 -125.14 114 昊志机电 2023-11-03 五 14.68 13.48 16.18 16.18 14.67 20.03% 22.22% 468144 72763万 34.09 49.52 -118.9 115 昊志机电 2023-11-02 四 13.80 13.83 13.48 13.98 13.40 -2.53% 6.06% 127591 17375万 28.4 41.26 -99.06 116 昊志机电 2023-11-01 三 14.20 14.31 13.83 14.42 13.53 -3.35% 8.74% 184108 25565万 29.14 42.33 -101.63 117 昊志机电 2023-10-31 二 14.80 15.02 14.31 14.99 14.12 -4.73% 8.51% 179342 25885万 30.15 43.8 -105.16 118 昊志机电 2023-10-30 一 14.31 14.38 15.02 15.08 14.09 4.45% 9.32% 196452 28780万 31.64 45.97 -110.37 119 昊志机电 2023-10-27 五 14.70 15.18 14.38 14.70 13.83 -5.27% 11.63% 244976 34802万 30.3 44.01 -105.67 120 昊志机电 2023-10-26 四 15.36 15.73 15.18 15.50 15.08 -3.50% 8.39% 176765 26986万 31.98 46.46 -183.51 121 昊志机电 2023-10-25 三 15.89 15.75 15.73 16.38 15.61 -0.13% 8.87% 186816 29746万 33.14 48.15 -190.16 122 昊志机电 2023-10-24 二 15.30 15.18 15.75 16.10 15.30 3.75% 8.31% 175064 27514万 33.18 48.21 -190.4 123 昊志机电 2023-10-23 一 15.10 15.50 15.18 15.49 14.94 -2.06% 5.91% 124411 18837万 31.98 46.46 -183.51 124 昊志机电 2023-10-20 五 15.35 15.48 15.50 16.17 15.30 0.13% 7.82% 164724 25918万 32.66 47.44 -187.38 125 昊志机电 2023-10-19 四 15.40 15.57 15.48 15.74 15.25 -0.58% 6.24% 131524 20422万 32.61 47.38 -187.14 126 昊志机电 2023-10-18 三 15.97 16.08 15.57 15.97 15.33 -3.17% 7.13% 150211 23415万 32.8 47.66 -188.23 127 昊志机电 2023-10-17 二 16.84 17.11 16.08 16.85 15.86 -6.02% 11.91% 250865 40589万 33.88 49.22 -194.39 128 昊志机电 2023-10-16 一 16.89 16.86 17.11 17.45 16.74 1.48% 12.35% 260162 44398万 36.05 52.37 -206.84 129 昊志机电 2023-10-13 五 17.23 17.53 16.86 17.36 16.68 -3.82% 12.49% 263113 44719万 35.52 51.6 -203.82 130 昊志机电 2023-10-12 四 17.10 17.07 17.53 17.96 16.50 2.69% 21.05% 443419 76465万 36.93 53.65 -211.92 131 昊志机电 2023-10-11 三 16.00 15.87 17.07 18.24 15.66 7.56% 20.95% 441302 74462万 35.96 52.25 -206.36 132 昊志机电 2023-10-10 二 16.30 16.30 15.87 16.33 15.79 -2.64% 10.13% 213502 33983万 33.43 48.57 -191.85 133 昊志机电 2023-10-09 一 16.27 16.52 16.30 16.46 15.93 -1.33% 10.15% 213804 34660万 34.34 49.89 -197.05 134 昊志机电 2023-09-28 四 17.03 17.14 16.52 17.33 16.49 -3.62% 15.62% 329018 55152万 34.8 50.56 -199.71 135 昊志机电 2023-09-27 三 17.00 16.63 17.14 17.68 16.71 3.07% 19.47% 410232 70590万 36.11 52.46 -207.21 136 昊志机电 2023-09-26 二 16.56 16.51 16.63 17.11 16.49 0.73% 14.41% 303486 50965万 35.04 50.9 -201.04 137 昊志机电 2023-09-25 一 17.00 16.47 16.51 17.44 16.40 0.24% 16.74% 352777 59699万 34.78 50.53 -199.59 138 昊志机电 2023-09-22 五 15.55 15.66 16.47 16.50 15.35 5.17% 14.12% 297563 47915万 34.7 50.41 -199.11 139 昊志机电 2023-09-21 四 15.68 15.78 15.66 16.00 15.47 -0.76% 9.55% 201282 31539万 32.99 47.93 -189.31 140 昊志机电 2023-09-20 三 15.72 15.95 15.78 16.52 15.60 -1.07% 14.33% 301908 48500万 33.25 48.3 -190.77 141 昊志机电 2023-09-19 二 16.03 17.40 15.95 16.55 15.35 -8.33% 23.53% 495731 78871万 33.6 48.82 -192.82 142 昊志机电 2023-09-18 一 16.64 16.78 17.40 17.90 16.61 3.69% 14.99% 315715 54787万 36.66 53.26 -210.35 143 昊志机电 2023-09-15 五 17.57 17.80 16.78 18.19 16.68 -5.73% 15.42% 324910 56277万 35.35 51.36 -202.85 144 昊志机电 2023-09-14 四 19.00 19.40 17.80 19.10 17.80 -8.25% 17.21% 362524 65992万 37.5 54.48 -215.19 145 昊志机电 2023-09-13 三 18.67 18.89 19.40 19.49 18.50 2.70% 20.59% 433781 82666万 40.87 59.38 -234.53 146 昊志机电 2023-09-12 二 18.89 18.51 18.89 19.46 18.39 2.05% 18.89% 397874 75003万 39.8 57.82 -228.36 147 昊志机电 2023-09-11 一 19.01 19.82 18.51 19.36 18.34 -6.61% 24.14% 508638 95506万 39 56.65 -223.77 148 昊志机电 2023-09-08 五 18.73 19.15 19.82 21.79 18.63 3.50% 36.73% 773831 156470万 41.76 60.66 -239.6 149 昊志机电 2023-09-07 四 18.80 18.95 19.15 19.80 18.33 1.06% 21.62% 455492 86881万 40.35 58.61 -231.51 150 昊志机电 2023-09-06 三 19.00 19.53 18.95 19.42 18.56 -2.97% 17.33% 365140 68881万 39.92 58 -229.09 151 昊志机电 2023-09-05 二 19.80 20.16 19.53 20.79 19.22 -3.13% 24.80% 522455 103580万 41.15 59.78 -236.1 152 昊志机电 2023-09-04 一 19.61 19.79 20.16 21.08 19.42 1.87% 29.12% 613527 124181万 42.47 61.7 -243.72 153 昊志机电 2023-09-01 五 19.51 19.47 19.79 20.18 18.91 1.64% 26.59% 560218 109726万 41.69 60.57 -239.24 154 昊志机电 2023-08-31 四 19.41 19.51 19.47 20.50 19.03 -0.21% 25.36% 534219 105017万 41.02 59.59 -235.37 155 昊志机电 2023-08-30 三 19.00 18.36 19.51 20.00 18.51 6.26% 36.43% 767573 149095万 41.1 59.71 -235.86 156 昊志机电 2023-08-29 二 14.90 15.30 18.36 18.36 14.90 20.00% 27.37% 576598 100193万 38.68 56.19 -221.95 157 昊志机电 2023-08-28 一 17.49 16.47 15.30 17.62 15.08 -7.10% 22.05% 464609 73263万 32.23 46.83 -184.96 158 昊志机电 2023-08-25 五 17.50 17.81 16.47 17.66 16.30 -7.52% 17.83% 388110 65154万 35.85 50.41 -539.31 159 昊志机电 2023-08-23 三 18.24 18.32 19.07 20.86 17.69 4.09% 37.42% 814465 156330万 41.51 58.37 -624.44 160 昊志机电 2023-08-22 二 18.15 17.97 18.32 18.61 17.71 1.95% 24.42% 531578 96447万 39.88 56.07 -599.88

行情刷新 | 流通股东