| 股票名称 | 代码 300497 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 富祥药业 | 2024-04-30 二 | 10.01 | 10.00 | 11.30 | 11.50 | 10.01 | 13.00% | 6.40% | 283268 | 30921万 | 50.03 | 62.15 | -36.74 | | 2 | 富祥药业 | 2024-04-29 一 | 9.63 | 9.50 | 10.00 | 10.10 | 9.59 | 5.26% | 3.11% | 137706 | 13632万 | 44.27 | 55 | -32.51 | | 3 | 富祥药业 | 2024-04-26 五 | 8.93 | 9.02 | 9.50 | 9.75 | 8.93 | 5.32% | 2.95% | 131771 | 12525万 | 42.49 | 52.25 | -19.42 | | 4 | 富祥药业 | 2024-04-25 四 | 8.71 | 8.65 | 9.02 | 9.08 | 8.68 | 4.28% | 1.61% | 72079 | 6419万 | 40.35 | 49.61 | -18.44 | | 5 | 富祥药业 | 2024-04-24 三 | 8.16 | 8.16 | 8.65 | 8.72 | 8.01 | 6.00% | 1.58% | 70752 | 5981万 | 38.69 | 47.58 | -17.69 | | 6 | 富祥药业 | 2024-04-23 二 | 8.09 | 8.05 | 8.16 | 8.21 | 8.00 | 1.37% | 0.85% | 38201 | 3102万 | 36.5 | 44.88 | -16.68 | | 7 | 富祥药业 | 2024-04-22 一 | 7.80 | 7.88 | 8.05 | 8.18 | 7.72 | 2.16% | 0.90% | 40172 | 3214万 | 36.01 | 44.28 | -16.46 | | 8 | 富祥药业 | 2024-04-19 五 | 7.91 | 8.00 | 7.88 | 8.09 | 7.80 | -1.50% | 0.86% | 38571 | 3049万 | 35.25 | 43.34 | -16.11 | | 9 | 富祥药业 | 2024-04-18 四 | 8.19 | 8.16 | 8.00 | 8.19 | 7.91 | -1.96% | 1.04% | 46468 | 3740万 | 35.79 | 44 | -16.36 | | 10 | 富祥药业 | 2024-04-17 三 | 7.81 | 7.80 | 8.16 | 8.33 | 7.81 | 4.62% | 1.35% | 60251 | 4911万 | 36.5 | 44.88 | -16.68 | | 11 | 富祥药业 | 2024-04-16 二 | 8.20 | 8.19 | 7.80 | 8.20 | 7.44 | -4.76% | 2.27% | 101490 | 7881万 | 34.89 | 42.9 | -15.95 | | 12 | 富祥药业 | 2024-04-15 一 | 8.66 | 8.66 | 8.19 | 8.70 | 8.11 | -5.43% | 1.52% | 67839 | 5639万 | 36.63 | 45.05 | -16.74 | | 13 | 富祥药业 | 2024-04-12 五 | 8.84 | 8.80 | 8.66 | 8.86 | 8.64 | -1.59% | 0.73% | 32850 | 2864万 | 38.74 | 47.63 | -17.71 | | 14 | 富祥药业 | 2024-04-11 四 | 8.88 | 8.89 | 8.80 | 9.05 | 8.78 | -1.01% | 0.65% | 29061 | 2582万 | 39.36 | 48.4 | -17.99 | | 15 | 富祥药业 | 2024-04-10 三 | 9.14 | 9.14 | 8.89 | 9.15 | 8.84 | -2.74% | 0.84% | 37745 | 3374万 | 39.77 | 48.9 | -18.18 | | 16 | 富祥药业 | 2024-04-09 二 | 8.81 | 8.82 | 9.14 | 9.14 | 8.80 | 3.63% | 0.89% | 39797 | 3587万 | 40.88 | 50.27 | -18.69 | | 17 | 富祥药业 | 2024-04-08 一 | 9.17 | 9.18 | 8.82 | 9.27 | 8.78 | -3.92% | 1.41% | 63170 | 5650万 | 39.45 | 48.51 | -18.03 | | 18 | 富祥药业 | 2024-04-03 三 | 9.26 | 9.20 | 9.18 | 9.29 | 9.01 | -0.22% | 1.07% | 47860 | 4378万 | 41.06 | 50.49 | -18.77 | | 19 | 富祥药业 | 2024-04-02 二 | 9.28 | 9.34 | 9.20 | 9.33 | 9.16 | -1.50% | 0.89% | 39649 | 3655万 | 41.15 | 50.6 | -18.81 | | 20 | 富祥药业 | 2024-04-01 一 | 9.40 | 9.31 | 9.34 | 9.52 | 9.21 | 0.32% | 0.96% | 43001 | 4035万 | 41.78 | 51.37 | -19.1 | | 21 | 富祥药业 | 2024-03-29 五 | 9.40 | 9.36 | 9.31 | 9.46 | 9.20 | -0.53% | 0.50% | 22354 | 2076万 | 41.64 | 51.21 | -19.03 | | 22 | 富祥药业 | 2024-03-28 四 | 9.18 | 9.18 | 9.36 | 9.39 | 9.13 | 1.96% | 0.89% | 39904 | 3705万 | 41.87 | 51.48 | -19.14 | | 23 | 富祥药业 | 2024-03-27 三 | 9.59 | 9.48 | 9.18 | 9.59 | 9.17 | -3.16% | 1.08% | 48441 | 4516万 | 41.06 | 50.49 | -18.77 | | 24 | 富祥药业 | 2024-03-26 二 | 9.50 | 9.57 | 9.48 | 9.69 | 9.24 | -0.94% | 1.66% | 74395 | 7033万 | 42.41 | 52.14 | -19.38 | | 25 | 富祥药业 | 2024-03-25 一 | 9.29 | 9.28 | 9.57 | 9.80 | 9.21 | 3.13% | 2.45% | 109745 | 10517万 | 42.81 | 52.64 | -19.57 | | 26 | 富祥药业 | 2024-03-22 五 | 9.50 | 9.50 | 9.28 | 9.64 | 9.10 | -2.32% | 1.55% | 69484 | 6456万 | 41.51 | 51.04 | -18.97 | | 27 | 富祥药业 | 2024-03-21 四 | 9.16 | 9.16 | 9.50 | 9.73 | 9.14 | 3.71% | 2.56% | 114425 | 10865万 | 42.49 | 52.25 | -19.42 | | 28 | 富祥药业 | 2024-03-20 三 | 9.01 | 9.01 | 9.16 | 9.20 | 8.88 | 1.66% | 1.57% | 70216 | 6360万 | 40.97 | 50.38 | -18.73 | | 29 | 富祥药业 | 2024-03-19 二 | 8.90 | 9.00 | 9.01 | 9.01 | 8.79 | 0.11% | 1.50% | 67281 | 5996万 | 40.3 | 49.56 | -18.42 | | 30 | 富祥药业 | 2024-03-18 一 | 8.73 | 8.77 | 9.00 | 9.10 | 8.67 | 2.62% | 1.94% | 86966 | 7753万 | 40.26 | 49.5 | -18.4 | | 31 | 富祥药业 | 2024-03-15 五 | 8.52 | 8.52 | 8.77 | 8.79 | 8.50 | 2.93% | 1.24% | 55382 | 4791万 | 39.23 | 48.24 | -17.93 | | 32 | 富祥药业 | 2024-03-14 四 | 8.67 | 8.58 | 8.52 | 8.81 | 8.45 | -0.70% | 1.00% | 44602 | 3839万 | 38.11 | 46.86 | -17.42 | | 33 | 富祥药业 | 2024-03-08 五 | 8.08 | 8.06 | 8.13 | 8.18 | 7.97 | 0.87% | 0.95% | 42417 | 3424万 | 36.37 | 44.72 | -16.62 | | 34 | 富祥药业 | 2024-03-07 四 | 8.37 | 8.27 | 8.06 | 8.39 | 8.05 | -2.54% | 1.23% | 54855 | 4502万 | 36.05 | 44.33 | -16.48 | | 35 | 富祥药业 | 2024-03-06 三 | 8.43 | 8.41 | 8.27 | 8.47 | 8.15 | -1.66% | 1.19% | 53127 | 4401万 | 36.99 | 45.49 | -16.91 | | 36 | 富祥药业 | 2024-03-05 二 | 8.57 | 8.61 | 8.41 | 8.61 | 8.35 | -2.32% | 1.43% | 64049 | 5419万 | 37.62 | 46.26 | -17.19 | | 37 | 富祥药业 | 2024-03-04 一 | 8.55 | 8.58 | 8.61 | 8.76 | 8.49 | 0.35% | 1.50% | 67110 | 5779万 | 38.51 | 47.36 | -17.6 | | 38 | 富祥药业 | 2024-03-01 五 | 8.68 | 8.70 | 8.58 | 8.69 | 8.44 | -1.38% | 2.24% | 100079 | 8557万 | 38.38 | 47.19 | -17.54 | | 39 | 富祥药业 | 2024-02-29 四 | 8.15 | 8.35 | 8.70 | 8.80 | 8.08 | 4.19% | 3.27% | 146411 | 12536万 | 38.92 | 47.85 | -17.79 | | 40 | 富祥药业 | 2024-02-28 三 | 8.32 | 8.15 | 8.35 | 9.40 | 8.26 | 2.45% | 5.86% | 262249 | 23164万 | 37.35 | 45.93 | -17.07 | | 41 | 富祥药业 | 2024-02-27 二 | 7.89 | 7.92 | 8.15 | 8.15 | 7.81 | 2.90% | 1.22% | 54721 | 4375万 | 36.46 | 44.83 | -16.66 | | 42 | 富祥药业 | 2024-02-26 一 | 7.88 | 7.86 | 7.92 | 8.03 | 7.78 | 0.76% | 1.56% | 69948 | 5530万 | 35.43 | 43.56 | -16.19 | | 43 | 富祥药业 | 2024-02-23 五 | 7.67 | 7.66 | 7.86 | 7.92 | 7.58 | 2.61% | 1.81% | 80939 | 6256万 | 35.16 | 43.23 | -16.07 | | 44 | 富祥药业 | 2024-02-22 四 | 7.52 | 7.56 | 7.66 | 7.72 | 7.42 | 1.32% | 1.36% | 60614 | 4605万 | 34.26 | 42.13 | -15.66 | | 45 | 富祥药业 | 2024-02-21 三 | 7.10 | 7.14 | 7.56 | 7.94 | 7.00 | 5.88% | 2.91% | 130210 | 9856万 | 33.82 | 41.58 | -15.46 | | 46 | 富祥药业 | 2024-02-20 二 | 7.05 | 7.12 | 7.14 | 7.18 | 6.93 | 0.28% | 1.67% | 74811 | 5307万 | 31.94 | 39.27 | -14.6 | | 47 | 富祥药业 | 2024-02-19 一 | 7.05 | 7.21 | 7.12 | 7.36 | 7.01 | -1.25% | 2.94% | 131572 | 9424万 | 31.85 | 39.16 | -14.56 | | 48 | 富祥药业 | 2024-02-08 四 | 6.35 | 6.36 | 7.21 | 7.39 | 6.29 | 13.36% | 3.50% | 156415 | 11050万 | 32.25 | 39.66 | -14.74 | | 49 | 富祥药业 | 2024-02-07 三 | 6.20 | 6.21 | 6.36 | 6.54 | 6.09 | 2.42% | 2.97% | 133021 | 8453万 | 28.45 | 34.98 | -13 | | 50 | 富祥药业 | 2024-02-06 二 | 5.96 | 6.02 | 6.21 | 6.41 | 5.73 | 3.16% | 3.08% | 137822 | 8330万 | 27.78 | 34.16 | -12.7 | | 51 | 富祥药业 | 2024-02-05 一 | 6.67 | 6.70 | 6.02 | 6.67 | 5.62 | -10.15% | 4.05% | 180961 | 10882万 | 26.93 | 33.11 | -12.31 | | 52 | 富祥药业 | 2024-02-02 五 | 7.03 | 6.95 | 6.70 | 7.19 | 6.29 | -3.60% | 2.38% | 106276 | 7121万 | 29.97 | 36.85 | -13.7 | | 53 | 富祥药业 | 2024-02-01 四 | 7.02 | 7.17 | 6.95 | 7.14 | 6.79 | -3.07% | 1.59% | 71016 | 4951万 | 31.09 | 38.23 | -14.21 | | 54 | 富祥药业 | 2024-01-31 三 | 7.39 | 7.54 | 7.17 | 7.61 | 7.06 | -4.91% | 1.90% | 84843 | 6203万 | 32.07 | 39.44 | -14.66 | | 55 | 富祥药业 | 2024-01-30 二 | 7.80 | 8.00 | 7.54 | 8.06 | 7.50 | -5.75% | 1.43% | 64066 | 4920万 | 33.73 | 41.47 | -15.42 | | 56 | 富祥药业 | 2024-01-29 一 | 8.25 | 8.14 | 8.00 | 8.25 | 7.80 | -1.72% | 1.38% | 61897 | 4934万 | 35.79 | 44 | -16.36 | | 57 | 富祥药业 | 2024-01-26 五 | 8.26 | 8.26 | 8.14 | 8.44 | 8.09 | -1.45% | 1.31% | 58558 | 4839万 | 36.41 | 44.77 | -16.64 | | 58 | 富祥药业 | 2024-01-25 四 | 7.88 | 7.91 | 8.26 | 8.27 | 7.81 | 4.42% | 1.30% | 58317 | 4729万 | 36.95 | 45.43 | -16.89 | | 59 | 富祥药业 | 2024-01-24 三 | 7.90 | 7.84 | 7.91 | 8.04 | 7.61 | 0.89% | 1.15% | 51595 | 4054万 | 35.38 | 43.51 | -16.17 | | 60 | 富祥药业 | 2024-01-23 二 | 7.80 | 7.84 | 7.84 | 7.87 | 7.56 | 0.00% | 1.69% | 75499 | 5834万 | 35.07 | 43.12 | -16.03 | | 61 | 富祥药业 | 2024-01-22 一 | 8.44 | 8.48 | 7.84 | 8.54 | 7.64 | -7.55% | 2.33% | 104275 | 8383万 | 35.07 | 43.12 | -16.03 | | 62 | 富祥药业 | 2024-01-19 五 | 8.67 | 8.68 | 8.48 | 8.67 | 8.44 | -2.30% | 1.37% | 61193 | 5207万 | 37.93 | 46.64 | -17.34 | | 63 | 富祥药业 | 2024-01-18 四 | 8.78 | 8.81 | 8.68 | 8.78 | 8.42 | -1.48% | 1.61% | 71952 | 6161万 | 38.83 | 47.74 | -17.75 | | 64 | 富祥药业 | 2024-01-17 三 | 9.16 | 9.12 | 8.81 | 9.20 | 8.72 | -3.40% | 1.78% | 79578 | 7036万 | 39.41 | 48.46 | -18.01 | | 65 | 富祥药业 | 2024-01-16 二 | 8.89 | 8.91 | 9.12 | 9.16 | 8.81 | 2.36% | 1.70% | 76263 | 6850万 | 40.79 | 50.16 | -18.65 | | 66 | 富祥药业 | 2024-01-15 一 | 8.96 | 9.03 | 8.91 | 9.00 | 8.85 | -1.33% | 0.80% | 35976 | 3206万 | 39.86 | 49.01 | -18.22 | | 67 | 富祥药业 | 2024-01-12 五 | 9.17 | 9.07 | 9.03 | 9.24 | 8.98 | -0.44% | 0.92% | 40959 | 3719万 | 40.39 | 49.67 | -18.46 | | 68 | 富祥药业 | 2024-01-11 四 | 8.75 | 8.81 | 9.07 | 9.08 | 8.73 | 2.95% | 1.33% | 59512 | 5328万 | 40.57 | 49.89 | -18.54 | | 69 | 富祥药业 | 2024-01-10 三 | 8.89 | 8.85 | 8.81 | 8.89 | 8.66 | -0.45% | 0.99% | 44138 | 3870万 | 39.41 | 48.46 | -18.01 | | 70 | 富祥药业 | 2024-01-09 二 | 8.85 | 8.83 | 8.85 | 8.94 | 8.74 | 0.23% | 1.06% | 47349 | 4181万 | 39.59 | 48.68 | -18.09 | | 71 | 富祥药业 | 2024-01-08 一 | 9.03 | 9.09 | 8.83 | 9.09 | 8.81 | -2.86% | 1.22% | 54784 | 4882万 | 39.5 | 48.57 | -18.05 | | 72 | 富祥药业 | 2024-01-05 五 | 9.26 | 9.23 | 9.09 | 9.26 | 9.03 | -1.52% | 1.17% | 52124 | 4765万 | 40.66 | 50 | -18.59 | | 73 | 富祥药业 | 2024-01-04 四 | 9.12 | 9.21 | 9.23 | 9.28 | 9.03 | 0.22% | 1.11% | 49568 | 4553万 | 41.29 | 50.77 | -18.87 | | 74 | 富祥药业 | 2024-01-03 三 | 9.16 | 9.23 | 9.21 | 9.33 | 9.13 | -0.22% | 1.16% | 51839 | 4778万 | 41.2 | 50.66 | -18.83 | | 75 | 富祥药业 | 2024-01-02 二 | 9.33 | 9.36 | 9.23 | 9.36 | 9.15 | -1.39% | 1.67% | 74651 | 6879万 | 41.29 | 50.77 | -18.87 | | 76 | 富祥药业 | 2023-12-29 五 | 9.12 | 9.06 | 9.36 | 9.47 | 9.04 | 3.31% | 1.72% | 77065 | 7176万 | 41.87 | 51.48 | -19.14 | | 77 | 富祥药业 | 2023-12-28 四 | 8.68 | 8.69 | 9.06 | 9.16 | 8.58 | 4.26% | 2.25% | 100454 | 9002万 | 40.53 | 49.83 | -18.52 | | 78 | 富祥药业 | 2023-12-27 三 | 8.70 | 8.63 | 8.69 | 8.71 | 8.59 | 0.70% | 0.98% | 43770 | 3789万 | 38.87 | 47.8 | -17.77 | | 79 | 富祥药业 | 2023-12-26 二 | 8.85 | 8.77 | 8.63 | 8.90 | 8.56 | -1.60% | 0.90% | 40206 | 3489万 | 38.6 | 47.47 | -17.64 | | 80 | 富祥药业 | 2023-12-25 一 | 8.75 | 8.74 | 8.77 | 8.82 | 8.65 | 0.34% | 1.37% | 61238 | 5348万 | 39.23 | 48.24 | -17.93 | | 81 | 富祥药业 | 2023-12-22 五 | 8.99 | 8.96 | 8.74 | 9.00 | 8.72 | -2.46% | 1.52% | 68112 | 6007万 | 39.1 | 48.07 | -17.87 | | 82 | 富祥药业 | 2023-12-21 四 | 8.92 | 8.91 | 8.96 | 9.00 | 8.63 | 0.56% | 2.75% | 122940 | 10855万 | 40.08 | 49.28 | -18.32 | | 83 | 富祥药业 | 2023-12-20 三 | 9.23 | 9.21 | 8.91 | 9.35 | 8.89 | -3.26% | 2.04% | 91037 | 8244万 | 39.86 | 49.01 | -18.22 | | 84 | 富祥药业 | 2023-12-19 二 | 9.39 | 9.34 | 9.21 | 9.39 | 9.13 | -1.39% | 1.56% | 69660 | 6446万 | 41.2 | 50.66 | -18.83 | | 85 | 富祥药业 | 2023-12-18 一 | 9.58 | 9.60 | 9.34 | 9.58 | 9.28 | -2.71% | 1.62% | 72261 | 6798万 | 41.78 | 51.37 | -19.1 | | 86 | 富祥药业 | 2023-12-15 五 | 9.79 | 9.78 | 9.60 | 9.81 | 9.56 | -1.84% | 1.09% | 48692 | 4698万 | 42.94 | 52.8 | -19.63 | | 87 | 富祥药业 | 2023-12-14 四 | 9.90 | 9.90 | 9.78 | 10.05 | 9.76 | -1.21% | 0.86% | 38323 | 3787万 | 43.75 | 53.79 | -20 | | 88 | 富祥药业 | 2023-12-13 三 | 9.84 | 9.86 | 9.90 | 10.04 | 9.81 | 0.41% | 0.94% | 41989 | 4183万 | 44.28 | 54.45 | -20.24 | | 89 | 富祥药业 | 2023-12-12 二 | 10.00 | 9.96 | 9.86 | 10.00 | 9.84 | -1.00% | 0.75% | 33602 | 3325万 | 44.11 | 54.23 | -20.16 | | 90 | 富祥药业 | 2023-12-11 一 | 9.89 | 9.94 | 9.96 | 9.99 | 9.75 | 0.20% | 1.07% | 47858 | 4715万 | 44.55 | 54.78 | -20.36 | | 91 | 富祥药业 | 2023-12-08 五 | 10.02 | 9.99 | 9.94 | 10.06 | 9.90 | -0.50% | 0.87% | 38950 | 3880万 | 44.46 | 54.67 | -20.32 | | 92 | 富祥药业 | 2023-12-07 四 | 10.11 | 10.10 | 9.99 | 10.14 | 9.95 | -1.09% | 0.94% | 42253 | 4233万 | 44.69 | 54.95 | -20.43 | | 93 | 富祥药业 | 2023-12-06 三 | 10.01 | 10.07 | 10.10 | 10.29 | 10.01 | 0.30% | 1.03% | 46044 | 4658万 | 45.18 | 55.55 | -20.65 | | 94 | 富祥药业 | 2023-12-05 二 | 10.20 | 10.23 | 10.07 | 10.29 | 10.04 | -1.56% | 1.32% | 59268 | 6005万 | 45.04 | 55.39 | -20.59 | | 95 | 富祥药业 | 2023-12-04 一 | 10.38 | 10.33 | 10.23 | 10.42 | 10.19 | -0.97% | 1.10% | 49119 | 5044万 | 45.76 | 56.27 | -20.92 | | 96 | 富祥药业 | 2023-12-01 五 | 10.48 | 10.49 | 10.33 | 10.51 | 10.25 | -1.53% | 1.40% | 62737 | 6500万 | 46.21 | 56.82 | -21.12 | | 97 | 富祥药业 | 2023-11-30 四 | 10.52 | 10.53 | 10.49 | 10.58 | 10.34 | -0.38% | 1.29% | 57632 | 6012万 | 46.92 | 57.7 | -21.45 | | 98 | 富祥药业 | 2023-11-29 三 | 10.76 | 10.77 | 10.53 | 10.81 | 10.52 | -2.23% | 1.11% | 49585 | 5275万 | 47.1 | 57.92 | -21.53 | | 99 | 富祥药业 | 2023-11-28 二 | 10.75 | 10.75 | 10.77 | 10.87 | 10.48 | 0.19% | 1.29% | 57819 | 6174万 | 48.18 | 59.24 | -22.02 | | 100 | 富祥药业 | 2023-11-27 一 | 10.95 | 10.95 | 10.75 | 11.05 | 10.72 | -1.83% | 1.37% | 61288 | 6648万 | 48.09 | 59.13 | -21.98 | | 101 | 富祥药业 | 2023-11-24 五 | 10.96 | 11.00 | 10.95 | 11.10 | 10.88 | -0.45% | 1.18% | 52693 | 5792万 | 48.98 | 60.23 | -22.39 | | 102 | 富祥药业 | 2023-11-23 四 | 10.75 | 10.73 | 11.00 | 11.04 | 10.73 | 2.52% | 1.54% | 68911 | 7551万 | 49.2 | 60.5 | -22.49 | | 103 | 富祥药业 | 2023-11-22 三 | 10.81 | 10.88 | 10.73 | 10.95 | 10.73 | -1.38% | 0.95% | 42607 | 4614万 | 48 | 59.02 | -21.94 | | 104 | 富祥药业 | 2023-11-21 二 | 10.88 | 10.87 | 10.88 | 11.04 | 10.81 | 0.09% | 1.10% | 49259 | 5376万 | 48.67 | 59.84 | -22.24 | | 105 | 富祥药业 | 2023-11-20 一 | 10.88 | 10.86 | 10.87 | 10.92 | 10.73 | 0.09% | 1.26% | 56287 | 6094万 | 48.62 | 59.79 | -22.22 | | 106 | 富祥药业 | 2023-11-17 五 | 10.80 | 10.80 | 10.86 | 10.87 | 10.75 | 0.56% | 1.18% | 53005 | 5732万 | 48.58 | 59.73 | -22.2 | | 107 | 富祥药业 | 2023-11-16 四 | 10.92 | 10.94 | 10.80 | 10.98 | 10.79 | -1.28% | 1.04% | 46440 | 5050万 | 48.31 | 59.4 | -22.08 | | 108 | 富祥药业 | 2023-11-15 三 | 11.00 | 10.93 | 10.94 | 11.05 | 10.83 | 0.09% | 1.01% | 45392 | 4962万 | 48.94 | 60.17 | -22.37 | | 109 | 富祥药业 | 2023-11-14 二 | 10.99 | 10.93 | 10.93 | 11.07 | 10.86 | 0.00% | 1.16% | 51932 | 5688万 | 48.89 | 60.12 | -22.35 | | 110 | 富祥药业 | 2023-11-13 一 | 11.01 | 11.00 | 10.93 | 11.11 | 10.89 | -0.64% | 1.11% | 49661 | 5437万 | 48.89 | 60.12 | -22.35 | | 111 | 富祥药业 | 2023-11-10 五 | 10.99 | 10.97 | 11.00 | 11.13 | 10.81 | 0.27% | 1.51% | 67445 | 7414万 | 49.2 | 60.5 | -22.49 | | 112 | 富祥药业 | 2023-11-09 四 | 11.17 | 11.10 | 10.97 | 11.23 | 10.91 | -1.17% | 1.31% | 58479 | 6453万 | 49.07 | 60.34 | -22.43 | | 113 | 富祥药业 | 2023-11-08 三 | 11.12 | 11.14 | 11.10 | 11.20 | 10.98 | -0.36% | 1.38% | 61811 | 6843万 | 49.65 | 61.05 | -22.69 | | 114 | 富祥药业 | 2023-11-07 二 | 10.94 | 10.98 | 11.14 | 11.27 | 10.85 | 1.46% | 1.83% | 81637 | 9099万 | 49.83 | 61.27 | -22.78 | | 115 | 富祥药业 | 2023-11-06 一 | 10.56 | 10.56 | 10.98 | 11.04 | 10.56 | 3.98% | 1.99% | 89114 | 9712万 | 49.11 | 60.39 | -22.45 | | 116 | 富祥药业 | 2023-11-03 五 | 10.39 | 10.39 | 10.56 | 10.60 | 10.31 | 1.64% | 1.34% | 59876 | 6290万 | 47.24 | 58.08 | -21.59 | | 117 | 富祥药业 | 2023-11-02 四 | 10.53 | 10.58 | 10.39 | 10.65 | 10.36 | -1.80% | 1.24% | 55504 | 5792万 | 46.48 | 57.15 | -21.24 | | 118 | 富祥药业 | 2023-11-01 三 | 10.50 | 10.57 | 10.58 | 10.65 | 10.36 | 0.09% | 1.52% | 67854 | 7135万 | 47.33 | 58.19 | -21.63 | | 119 | 富祥药业 | 2023-10-31 二 | 10.47 | 10.54 | 10.57 | 10.87 | 10.47 | 0.28% | 1.93% | 86439 | 9199万 | 47.28 | 58.14 | -21.61 | | 120 | 富祥药业 | 2023-10-30 一 | 10.30 | 10.29 | 10.54 | 10.68 | 10.25 | 2.43% | 2.40% | 107428 | 11306万 | 47.15 | 57.97 | -21.55 | | 121 | 富祥药业 | 2023-10-27 五 | 10.01 | 10.05 | 10.29 | 10.38 | 9.94 | 2.39% | 2.14% | 95568 | 9748万 | 46.03 | 56.6 | -21.04 | | 122 | 富祥药业 | 2023-10-26 四 | 9.91 | 9.96 | 10.05 | 10.08 | 9.84 | 0.90% | 1.16% | 52063 | 5170万 | 44.95 | 55.28 | -20.55 | | 123 | 富祥药业 | 2023-10-25 三 | 10.17 | 10.20 | 9.96 | 10.17 | 9.80 | -2.35% | 1.82% | 81473 | 8133万 | 44.55 | 54.78 | -20.36 | | 124 | 富祥药业 | 2023-10-24 二 | 9.67 | 9.53 | 10.20 | 10.23 | 9.58 | 7.03% | 2.98% | 133115 | 13305万 | 45.63 | 56.1 | -20.85 | | 125 | 富祥药业 | 2023-10-23 一 | 10.66 | 10.64 | 9.53 | 10.70 | 9.42 | -10.43% | 3.76% | 168153 | 16597万 | 42.63 | 52.42 | -21.27 | | 126 | 富祥药业 | 2023-10-20 五 | 10.93 | 10.88 | 10.64 | 10.93 | 10.61 | -2.21% | 1.25% | 56004 | 6006万 | 47.59 | 58.52 | -23.74 | | 127 | 富祥药业 | 2023-10-19 四 | 11.07 | 11.04 | 10.88 | 11.08 | 10.80 | -1.45% | 1.30% | 58142 | 6360万 | 48.67 | 59.84 | -24.28 | | 128 | 富祥药业 | 2023-10-18 三 | 11.38 | 11.41 | 11.04 | 11.40 | 11.00 | -3.24% | 1.57% | 70016 | 7780万 | 49.38 | 60.72 | -24.64 | | 129 | 富祥药业 | 2023-10-17 二 | 11.66 | 11.65 | 11.41 | 11.70 | 11.31 | -2.06% | 1.47% | 65559 | 7487万 | 51.04 | 62.76 | -25.46 | | 130 | 富祥药业 | 2023-10-16 一 | 11.69 | 11.78 | 11.65 | 11.93 | 11.56 | -1.10% | 1.79% | 80132 | 9419万 | 52.11 | 64.08 | -26 | | 131 | 富祥药业 | 2023-10-13 五 | 11.93 | 11.94 | 11.78 | 11.99 | 11.57 | -1.34% | 2.78% | 124325 | 14588万 | 52.69 | 64.79 | -26.29 | | 132 | 富祥药业 | 2023-10-12 四 | 11.33 | 11.33 | 11.94 | 12.03 | 11.33 | 5.38% | 3.45% | 154387 | 18141万 | 53.41 | 65.67 | -26.65 | | 133 | 富祥药业 | 2023-10-11 三 | 11.03 | 11.00 | 11.33 | 11.56 | 11.03 | 3.00% | 2.31% | 103486 | 11741万 | 50.68 | 62.32 | -25.28 | | 134 | 富祥药业 | 2023-10-10 二 | 11.12 | 11.13 | 11.00 | 11.18 | 10.97 | -1.17% | 1.45% | 64903 | 7176万 | 49.2 | 60.5 | -24.55 | | 135 | 富祥药业 | 2023-10-09 一 | 11.20 | 11.19 | 11.13 | 11.44 | 11.06 | -0.54% | 1.80% | 80654 | 9009万 | 49.79 | 61.22 | -24.84 | | 136 | 富祥药业 | 2023-09-28 四 | 11.25 | 11.25 | 11.19 | 11.41 | 11.10 | -0.53% | 1.64% | 73400 | 8243万 | 50.05 | 61.55 | -24.97 | | 137 | 富祥药业 | 2023-09-27 三 | 11.00 | 11.04 | 11.25 | 11.45 | 10.96 | 1.90% | 1.81% | 81151 | 9122万 | 50.32 | 61.88 | -25.11 | | 138 | 富祥药业 | 2023-09-26 二 | 11.36 | 11.36 | 11.04 | 11.38 | 11.00 | -2.82% | 1.93% | 86300 | 9613万 | 49.38 | 60.72 | -24.64 | | 139 | 富祥药业 | 2023-09-25 一 | 11.48 | 11.45 | 11.36 | 11.48 | 11.26 | -0.79% | 1.31% | 58733 | 6671万 | 50.81 | 62.48 | -25.35 | | 140 | 富祥药业 | 2023-09-22 五 | 11.11 | 11.11 | 11.45 | 11.46 | 10.95 | 3.06% | 1.28% | 57384 | 6470万 | 51.22 | 62.98 | -25.55 | | 141 | 富祥药业 | 2023-09-21 四 | 11.25 | 11.25 | 11.11 | 11.26 | 11.00 | -1.24% | 1.04% | 46454 | 5175万 | 49.7 | 61.11 | -24.79 | | 142 | 富祥药业 | 2023-09-20 三 | 11.40 | 11.40 | 11.25 | 11.51 | 11.23 | -1.32% | 1.01% | 45321 | 5138万 | 50.32 | 61.88 | -25.11 | | 143 | 富祥药业 | 2023-09-19 二 | 11.52 | 11.55 | 11.40 | 11.66 | 11.35 | -1.30% | 0.97% | 43439 | 4981万 | 50.99 | 62.7 | -25.44 | | 144 | 富祥药业 | 2023-09-18 一 | 11.62 | 11.60 | 11.55 | 11.75 | 11.51 | -0.43% | 1.33% | 59380 | 6907万 | 51.66 | 63.53 | -25.78 | | 145 | 富祥药业 | 2023-09-15 五 | 11.38 | 11.38 | 11.60 | 11.78 | 11.30 | 1.93% | 2.17% | 97073 | 11226万 | 51.89 | 63.8 | -25.89 | | 146 | 富祥药业 | 2023-09-14 四 | 11.34 | 11.38 | 11.38 | 11.47 | 11.29 | 0.00% | 0.83% | 37173 | 4230万 | 50.9 | 62.59 | -25.4 | | 147 | 富祥药业 | 2023-09-13 三 | 11.56 | 11.60 | 11.38 | 11.61 | 11.33 | -1.90% | 1.18% | 52965 | 6057万 | 50.9 | 62.59 | -25.4 | | 148 | 富祥药业 | 2023-09-12 二 | 11.56 | 11.55 | 11.60 | 11.80 | 11.55 | 0.43% | 1.86% | 83062 | 9680万 | 51.89 | 63.8 | -25.89 | | 149 | 富祥药业 | 2023-09-11 一 | 11.08 | 11.24 | 11.55 | 11.61 | 11.08 | 2.76% | 2.49% | 111533 | 12675万 | 51.66 | 63.53 | -25.78 | | 150 | 富祥药业 | 2023-09-08 五 | 11.00 | 11.18 | 11.24 | 11.30 | 10.70 | 0.54% | 3.11% | 138978 | 15184万 | 50.28 | 61.82 | -25.08 | | 151 | 富祥药业 | 2023-09-07 四 | 11.58 | 11.60 | 11.18 | 11.63 | 11.14 | -3.62% | 1.71% | 76573 | 8697万 | 50.01 | 61.49 | -24.95 | | 152 | 富祥药业 | 2023-09-06 三 | 11.37 | 11.40 | 11.60 | 11.63 | 11.22 | 1.75% | 1.63% | 73115 | 8415万 | 51.89 | 63.8 | -25.89 | | 153 | 富祥药业 | 2023-09-05 二 | 11.81 | 11.79 | 11.40 | 11.84 | 11.25 | -3.31% | 2.36% | 105747 | 12134万 | 50.99 | 62.7 | -25.44 | | 154 | 富祥药业 | 2023-09-04 一 | 12.35 | 12.26 | 11.79 | 12.36 | 11.76 | -3.83% | 2.41% | 107601 | 12785万 | 52.74 | 64.85 | -26.31 | | 155 | 富祥药业 | 2023-09-01 五 | 11.82 | 11.85 | 12.26 | 12.26 | 11.73 | 3.46% | 2.14% | 95891 | 11586万 | 54.84 | 67.43 | -27.36 | | 156 | 富祥药业 | 2023-08-31 四 | 11.45 | 11.45 | 11.85 | 11.94 | 11.31 | 3.49% | 2.00% | 89549 | 10443万 | 53.01 | 65.18 | -26.44 | | 157 | 富祥药业 | 2023-08-30 三 | 11.28 | 11.29 | 11.45 | 11.55 | 11.27 | 1.42% | 1.05% | 46917 | 5358万 | 51.22 | 62.98 | -31.56 | | 158 | 富祥药业 | 2023-08-29 二 | 11.05 | 11.07 | 11.29 | 11.32 | 11.00 | 1.99% | 1.28% | 57124 | 6387万 | 50.5 | 62.1 | -31.11 | | 159 | 富祥药业 | 2023-08-28 一 | 11.59 | 10.95 | 11.07 | 11.75 | 10.99 | 1.10% | 2.19% | 97903 | 11163万 | 49.52 | 60.89 | -30.51 | | 160 | 富祥药业 | 2023-08-25 五 | 10.86 | 10.91 | 10.95 | 11.18 | 10.86 | 0.37% | 1.50% | 67166 | 7386万 | 48.98 | 60.23 | -30.18 | | 161 | 富祥药业 | 2023-08-23 三 | 11.47 | 11.30 | 10.91 | 11.60 | 10.55 | -3.45% | 3.43% | 153537 | 16833万 | 48.8 | 60.01 | -30.07 | | 162 | 富祥药业 | 2023-08-22 二 | 12.59 | 12.50 | 11.30 | 12.82 | 10.88 | -9.60% | 5.86% | 262316 | 30037万 | 50.55 | 62.15 | -31.14 |
|
行情刷新 | 流通股东
 |
