00:05:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300492开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华图山鼎2024-03-28 四95.6195.6193.2096.9289.61-2.52%0.99%1397612938万130.93130.939882.74
2华图山鼎2024-03-27 三97.8698.7095.6198.6795.61-3.13%0.38%52775120万134.32134.3210138.29
3华图山鼎2024-03-26 二98.8697.4198.7099.5096.481.32%0.38%52975169万138.66138.6610465.95
4华图山鼎2024-03-25 一98.8098.3397.41101.0097.10-0.94%0.39%54425395万136.85136.8510329.16
5华图山鼎2024-03-22 五100.29100.1398.33100.9298.25-1.80%0.40%55875536万138.14138.1410426.72
6华图山鼎2024-03-21 四102.65101.78100.13102.7899.01-1.62%0.48%67246717万140.67140.6710617.59
7华图山鼎2024-03-20 三102.00101.74101.78103.4499.580.04%0.69%97579910万142.99142.9910792.55
8华图山鼎2024-03-19 二104.00104.28101.74104.41101.24-2.44%0.67%93519598万142.93142.9310788.31
9华图山鼎2024-03-18 一103.80103.80104.28106.00103.240.46%0.54%76227984万146.5146.511057.64
10华图山鼎2024-03-15 五103.89104.00103.80104.97102.02-0.19%0.89%1246612866万145.82145.8211006.75
11华图山鼎2024-03-14 四104.93104.70104.00107.99103.10-0.67%0.59%82408681万146.11146.1111027.95
12华图山鼎2024-03-08 五110.00110.30111.00111.90108.010.63%0.42%58786479万155.94155.9411770.22
13华图山鼎2024-03-07 四113.77112.59110.30114.29108.10-2.03%0.86%1202413299万154.96154.9611695.99
14华图山鼎2024-03-06 三107.26108.43112.59112.98107.263.84%0.64%900110027万158.17158.1711938.82
15华图山鼎2024-03-05 二104.99106.61108.43111.00104.991.71%0.87%1224713271万152.33152.3311497.7
16华图山鼎2024-03-04 一101.50101.46106.61107.35101.045.08%0.71%999410512万149.77149.7711304.71
17华图山鼎2024-03-01 五99.6699.66101.46102.2899.051.81%0.48%67636824万142.54142.5410758.62
18华图山鼎2024-02-29 四96.0097.3099.66101.0696.002.43%0.63%88048774万140.01140.0110567.75
19华图山鼎2024-02-28 三97.8098.0097.30104.9597.02-0.71%1.01%1412814263万136.69136.6910317.5
20华图山鼎2024-02-27 二94.4096.0598.0099.4394.012.03%0.67%93789183万137.68137.6810391.73
21华图山鼎2024-02-26 一91.0292.0096.0596.8791.024.40%0.60%84348018万134.94134.9410184.95
22华图山鼎2024-02-23 五97.8096.5892.0097.8090.80-4.74%0.98%1383412906万129.25129.259755.5
23华图山鼎2024-02-22 四98.0097.3096.5898.8094.51-0.74%0.49%69126630万135.68135.6810241.15
24华图山鼎2024-02-21 三93.3893.8597.3098.9993.383.68%0.78%1097810686万136.69136.6910317.5
25华图山鼎2024-02-20 二94.8096.1793.8595.5493.60-2.41%0.44%62145876万131.85131.859951.67
26华图山鼎2024-02-19 一89.8889.1696.1797.4989.847.86%0.89%1253111887万135.11135.1110197.68
27华图山鼎2024-02-08 四89.6889.5089.1690.8886.05-0.38%0.59%82907389万125.26125.269454.35
28华图山鼎2024-02-07 三85.9085.7089.5091.8084.104.43%0.85%1190210551万125.74125.749490.4
29华图山鼎2024-02-06 二84.1886.4485.7088.0083.51-0.86%0.74%104228960万120.4120.49087.46
30华图山鼎2024-02-05 一87.0087.5486.4488.0082.40-1.26%0.80%112539600万121.44121.449165.93
31华图山鼎2024-02-02 五87.1287.1887.5490.5486.010.41%1.12%1577214002万122.98122.989282.57
32华图山鼎2024-02-01 四89.0088.8087.1889.0083.51-1.82%1.01%1413012267万122.48122.489244.39
33华图山鼎2024-01-31 三80.0279.7788.8090.0080.0211.32%1.63%2292819788万124.75124.759416.18
34华图山鼎2024-01-30 二78.8879.5079.7782.1178.030.34%0.56%78056287万112.07112.078458.65
35华图山鼎2024-01-29 一80.0081.4279.5081.6778.00-2.36%0.60%83636671万111.69111.698430.02
36华图山鼎2024-01-26 五82.0081.3081.4283.8080.200.15%0.66%92757606万114.38114.388633.62
37华图山鼎2024-01-25 四79.7079.7181.3082.3078.111.99%0.54%75456084万114.22114.228620.89
38华图山鼎2024-01-24 三79.0080.6079.7182.4878.17-1.10%0.63%88177065万111.98111.988452.29
39华图山鼎2024-01-23 二76.2077.3580.6080.8876.004.20%0.73%102068048万113.23113.238546.66
40华图山鼎2024-01-22 一80.1681.9577.3582.4576.37-5.61%0.71%99737880万108.67108.678202.04
41华图山鼎2024-01-19 五81.7683.0081.9583.5081.76-1.27%0.40%56584666万115.13115.138689.82
42华图山鼎2024-01-18 四83.0283.2583.0083.8580.13-0.30%0.73%102758401万116.6116.68801.16
43华图山鼎2024-01-17 三84.6084.9783.2586.1183.00-2.02%0.48%66995656万116.95116.958827.66
44华图山鼎2024-01-16 二85.2685.5184.9786.6883.88-0.63%0.44%61815259万119.37119.379010.05
45华图山鼎2024-01-15 一85.9084.8085.5186.7583.600.84%0.51%71906134万120.13120.139067.31
46华图山鼎2024-01-12 五84.5083.6084.8086.9382.931.44%0.69%96778264万119.13119.138992.02
47华图山鼎2024-01-11 四82.6080.7183.6083.9980.023.58%0.85%119239864万117.45117.458864.78
48华图山鼎2024-01-10 三86.5386.9980.7186.5376.15-7.22%1.92%2692821997万113.39113.398558.33
49华图山鼎2024-01-09 二88.3987.0586.9988.8885.01-0.07%1.00%1402912189万122.21122.219224.25
50华图山鼎2024-01-08 一88.9789.0187.0590.8687.05-2.20%0.69%96898571万122.29122.299230.61
51华图山鼎2024-01-05 五88.3887.9989.0192.0087.501.16%1.28%1791716113万125.05125.059438.44
52华图山鼎2024-01-04 四85.4885.2587.9989.0085.413.21%0.81%113809949万123.61123.619330.29
53华图山鼎2024-01-03 三85.5087.0485.2587.6084.50-2.06%0.69%96978316万119.76119.769039.74
54华图山鼎2024-01-02 二84.6584.6787.0489.4483.512.80%1.05%1475112877万122.28122.289229.55
55华图山鼎2023-12-29 五83.8983.9184.6786.4782.980.91%0.83%116049869万118.95118.958978.24
56华图山鼎2023-12-28 四87.3087.8083.9187.7981.18-4.43%1.45%2043617178万117.88117.888897.65
57华图山鼎2023-12-27 三84.7986.7987.8088.0082.881.16%1.82%2555521707万123.35123.359310.14
58华图山鼎2023-12-26 二83.9881.6086.7988.8781.616.36%1.57%2212118752万121.93121.939203.04
59华图山鼎2023-12-25 一75.0474.9781.6082.2075.048.84%1.62%2278318167万114.64114.648652.7
60华图山鼎2023-12-22 五77.4974.2974.9777.5573.060.92%1.47%2064015688万105.32105.327949.67
61华图山鼎2023-12-21 四72.0072.0074.2977.0070.203.18%1.52%2138415898万104.37104.377877.56
62华图山鼎2023-12-20 三63.5063.5072.0076.0063.5013.39%1.53%2151914907万101.15101.157634.74
63华图山鼎2023-12-19 二63.1062.1063.5063.8061.652.25%0.52%73584638万89.2189.216733.41
64华图山鼎2023-12-18 一60.4060.1062.1064.0060.043.33%0.65%91125673万87.2487.246584.96
65华图山鼎2023-12-15 五60.0559.9560.1060.9559.920.25%0.16%22741371万84.4384.436372.88
66华图山鼎2023-12-14 四59.7160.0659.9560.6559.71-0.18%0.06%867522万84.2284.226356.98
67华图山鼎2023-12-13 三59.6060.0160.0661.4759.580.08%0.17%24021451万84.3884.386368.64
68华图山鼎2023-12-12 二60.9160.7260.0160.9859.80-1.17%0.13%18091091万84.3184.316363.34
69华图山鼎2023-12-11 一59.1159.2560.7260.9059.052.48%0.29%41372492万85.385.36438.63
70华图山鼎2023-12-08 五59.4259.4259.2559.5359.07-0.29%0.07%948561万83.2483.246282.75
71华图山鼎2023-12-07 四59.4059.6259.4260.0059.21-0.34%0.09%1271755万83.4883.486300.78
72华图山鼎2023-12-06 三59.6959.8259.6259.9859.28-0.33%0.09%1209722万83.7683.766321.99
73华图山鼎2023-12-05 二61.4561.4559.8261.7359.59-2.65%0.19%26291590万84.0484.046343.19
74华图山鼎2023-12-04 一62.0161.6661.4562.0161.11-0.34%0.19%26681640万86.3386.336516.04
75华图山鼎2023-12-01 五62.4861.9661.6662.4860.43-0.48%0.30%42752619万86.6286.626538.3
76华图山鼎2023-11-30 四59.1259.3861.9662.6859.104.34%0.58%81034926万87.0587.056570.12
77华图山鼎2023-11-29 三59.4259.4259.3859.7258.88-0.07%0.11%1562927万83.4283.426296.54
78华图山鼎2023-11-28 二59.2759.6959.4260.0259.27-0.45%0.14%19111139万83.4883.486300.78
79华图山鼎2023-11-27 一59.3059.5759.6960.1958.820.20%0.16%22931361万83.8683.866329.41
80华图山鼎2023-11-24 五59.9960.1859.5760.6559.38-1.01%0.22%31191873万83.6983.696316.68
81华图山鼎2023-11-23 四59.2959.2660.1860.3058.871.55%0.13%17691054万84.5484.546381.37
82华图山鼎2023-11-22 三59.7259.6359.2659.7259.02-0.62%0.06%837496万83.2583.256283.81
83华图山鼎2023-11-21 二60.2660.2659.6360.4259.35-1.05%0.11%1551929万83.7783.776323.05
84华图山鼎2023-11-20 一60.1860.1860.2661.3859.820.13%0.13%18711130万84.6684.666389.85
85华图山鼎2023-11-17 五59.1459.1560.1860.3758.711.74%0.21%29881786万84.5484.546381.37
86华图山鼎2023-11-16 四59.1459.1459.1559.4658.850.02%0.08%1130668万83.183.16272.15
87华图山鼎2023-11-15 三59.7959.4059.1459.9958.84-0.44%0.15%20851235万83.0883.086271.09
88华图山鼎2023-11-14 二58.8359.3559.4059.9558.520.08%0.08%1155685万83.4583.456298.66
89华图山鼎2023-11-13 一59.0759.4459.3559.6858.95-0.15%0.09%1270752万83.3883.386293.36
90华图山鼎2023-11-10 五59.6260.1059.4459.8059.13-1.10%0.11%1596948万83.5183.516302.9
91华图山鼎2023-11-09 四60.4860.4660.1060.6859.54-0.60%0.15%20611237万84.4384.436372.88
92华图山鼎2023-11-08 三60.8960.8960.4661.5760.20-0.71%0.16%23071396万84.9484.946411.06
93华图山鼎2023-11-07 二60.5860.9060.8961.1960.35-0.02%0.15%21301295万85.5485.546456.65
94华图山鼎2023-11-06 一59.3059.3060.9060.9659.062.70%0.25%34462079万85.5685.566457.72
95华图山鼎2023-11-03 五59.2859.4159.3060.0059.07-0.19%0.12%17071015万83.3183.316288.05
96华图山鼎2023-11-02 四60.4460.4459.4160.9659.00-1.70%0.15%21591294万83.4683.466299.72
97华图山鼎2023-11-01 三59.5060.0760.4460.6059.200.62%0.13%18811130万84.9184.916408.94
98华图山鼎2023-10-31 二58.3658.3660.0760.2857.512.93%0.24%34272025万84.3984.396369.7
99华图山鼎2023-10-30 一61.1060.6158.3661.2657.37-3.71%0.53%74514359万81.9981.996188.38
100华图山鼎2023-10-27 五60.9061.1460.6161.2760.18-0.87%0.15%21011274万85.1585.15999.23
101华图山鼎2023-10-26 四62.0762.0861.1462.1960.80-1.51%0.14%19841218万85.8985.891007.97
102华图山鼎2023-10-25 三61.0060.5262.0862.3960.662.58%0.23%32562005万87.2187.211023.46
103华图山鼎2023-10-24 二60.9460.2460.5262.9060.340.46%0.29%40042449万85.0285.02997.74
104华图山鼎2023-10-23 一61.6461.3660.2461.6460.20-1.83%0.17%24431486万84.6384.63993.13
105华图山鼎2023-10-20 五61.0662.0061.3662.3260.88-1.03%0.18%25121540万86.286.21011.59
106华图山鼎2023-10-19 四62.4062.8362.0063.2761.80-1.32%0.25%35232194万87.187.11022.14
107华图山鼎2023-10-18 三63.9963.5162.8363.9962.62-1.07%0.22%30391923万88.2788.271035.83
108华图山鼎2023-10-17 二63.1062.1863.5163.9961.582.14%0.33%46022898万89.2289.221047.04
109华图山鼎2023-10-16 一62.4362.1862.1862.4361.590.00%0.18%25161563万87.3587.351025.11
110华图山鼎2023-10-13 五62.3462.3562.1862.7161.78-0.27%0.15%21201318万87.3587.351025.11
111华图山鼎2023-10-12 四63.4063.4062.3563.4861.79-1.66%0.36%51183197万87.5987.591027.91
112华图山鼎2023-10-11 三63.0362.4863.4064.6062.141.47%0.43%60643834万89.0789.071045.22
113华图山鼎2023-10-10 二63.6363.1862.4863.6361.70-1.11%0.34%47882986万87.7887.781030.06
114华图山鼎2023-10-09 一60.8060.3863.1864.5760.794.64%0.90%127108016万88.7688.761041.6
115华图山鼎2023-09-28 四59.8959.9060.3860.4959.600.80%0.18%25961558万84.8384.83995.44
116华图山鼎2023-09-27 三58.5658.5659.9060.6657.742.29%0.40%55543292万84.1584.15987.52
117华图山鼎2023-09-26 二57.9157.8858.5659.0557.681.17%0.24%33881985万82.2782.27965.43
118华图山鼎2023-09-25 一58.8058.3057.8858.9657.69-0.72%0.11%1563908万81.3181.31954.22
119华图山鼎2023-09-22 五57.2956.8858.3058.4055.902.50%0.20%27531590万81.981.9961.15
120华图山鼎2023-09-21 四57.2257.2356.8857.7755.95-0.61%0.28%38782193万79.9179.91937.73
121华图山鼎2023-09-20 三57.5756.9057.2358.5057.000.58%0.21%30001734万80.480.4943.51
122华图山鼎2023-09-19 二57.1857.0056.9057.3956.36-0.18%0.22%30581735万79.9479.94938.06
123华图山鼎2023-09-18 一58.9958.3857.0059.0956.89-2.36%0.18%25731476万80.0880.08939.71
124华图山鼎2023-09-15 五59.0358.7358.3859.5558.02-0.60%0.11%1580923万82.0282.02962.46
125华图山鼎2023-09-14 四58.6358.6258.7359.3858.500.19%0.18%25471503万82.5182.51968.23
126华图山鼎2023-09-13 三57.9857.9458.6258.7857.731.17%0.15%21211239万82.3582.35966.42
127华图山鼎2023-09-12 二57.6157.9057.9458.2557.280.07%0.11%1547895万81.481.4955.21
128华图山鼎2023-09-11 一56.8656.9657.9058.8056.351.65%0.40%56003240万81.3481.34954.55
129华图山鼎2023-09-08 五60.0160.2556.9660.8055.60-5.46%1.12%156858997万80.0280.02939.05
130华图山鼎2023-09-07 四60.3360.3360.2560.7060.04-0.13%0.11%1538928万84.6484.64993.29
131华图山鼎2023-09-06 三60.1260.7360.3361.1159.80-0.66%0.12%17211037万84.7684.76994.61
132华图山鼎2023-09-05 二60.6760.5360.7361.5059.800.33%0.18%24821511万85.3285.321001.21
133华图山鼎2023-09-04 一60.5961.3860.5362.5060.11-1.38%0.34%47482899万85.0485.04997.91
134华图山鼎2023-09-01 五60.0060.2661.3861.5060.001.86%0.18%25281544万86.2386.231011.92
135华图山鼎2023-08-31 四60.4560.4260.2660.4859.80-0.26%0.16%22581355万84.6684.66993.46
136华图山鼎2023-08-30 三61.2461.1060.4262.0059.48-1.11%0.21%29421774万84.8884.88996.1
137华图山鼎2023-08-29 二59.4759.5661.1062.3059.052.59%0.27%37292271万85.8485.841227.53
138华图山鼎2023-08-28 一63.0060.3859.5663.2059.13-1.36%0.21%29821799万83.6783.671196.59
139华图山鼎2023-08-25 五60.3760.3760.3860.9559.600.02%0.14%19901200万84.8384.831213.06
140华图山鼎2023-08-23 三59.8260.4760.6060.7759.820.21%0.13%17871077万85.1385.131217.48
141华图山鼎2023-08-22 二62.0061.3160.4762.0059.68-1.37%0.17%24291469万84.9584.951214.87

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总