| 股票名称 | 代码 300492 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华图山鼎 | 2024-03-28 四 | 95.61 | 95.61 | 93.20 | 96.92 | 89.61 | -2.52% | 0.99% | 13976 | 12938万 | 130.93 | 130.93 | 9882.74 | 2 | 华图山鼎 | 2024-03-27 三 | 97.86 | 98.70 | 95.61 | 98.67 | 95.61 | -3.13% | 0.38% | 5277 | 5120万 | 134.32 | 134.32 | 10138.29 | 3 | 华图山鼎 | 2024-03-26 二 | 98.86 | 97.41 | 98.70 | 99.50 | 96.48 | 1.32% | 0.38% | 5297 | 5169万 | 138.66 | 138.66 | 10465.95 | 4 | 华图山鼎 | 2024-03-25 一 | 98.80 | 98.33 | 97.41 | 101.00 | 97.10 | -0.94% | 0.39% | 5442 | 5395万 | 136.85 | 136.85 | 10329.16 | 5 | 华图山鼎 | 2024-03-22 五 | 100.29 | 100.13 | 98.33 | 100.92 | 98.25 | -1.80% | 0.40% | 5587 | 5536万 | 138.14 | 138.14 | 10426.72 | 6 | 华图山鼎 | 2024-03-21 四 | 102.65 | 101.78 | 100.13 | 102.78 | 99.01 | -1.62% | 0.48% | 6724 | 6717万 | 140.67 | 140.67 | 10617.59 | 7 | 华图山鼎 | 2024-03-20 三 | 102.00 | 101.74 | 101.78 | 103.44 | 99.58 | 0.04% | 0.69% | 9757 | 9910万 | 142.99 | 142.99 | 10792.55 | 8 | 华图山鼎 | 2024-03-19 二 | 104.00 | 104.28 | 101.74 | 104.41 | 101.24 | -2.44% | 0.67% | 9351 | 9598万 | 142.93 | 142.93 | 10788.31 | 9 | 华图山鼎 | 2024-03-18 一 | 103.80 | 103.80 | 104.28 | 106.00 | 103.24 | 0.46% | 0.54% | 7622 | 7984万 | 146.5 | 146.5 | 11057.64 | 10 | 华图山鼎 | 2024-03-15 五 | 103.89 | 104.00 | 103.80 | 104.97 | 102.02 | -0.19% | 0.89% | 12466 | 12866万 | 145.82 | 145.82 | 11006.75 | 11 | 华图山鼎 | 2024-03-14 四 | 104.93 | 104.70 | 104.00 | 107.99 | 103.10 | -0.67% | 0.59% | 8240 | 8681万 | 146.11 | 146.11 | 11027.95 | 12 | 华图山鼎 | 2024-03-08 五 | 110.00 | 110.30 | 111.00 | 111.90 | 108.01 | 0.63% | 0.42% | 5878 | 6479万 | 155.94 | 155.94 | 11770.22 | 13 | 华图山鼎 | 2024-03-07 四 | 113.77 | 112.59 | 110.30 | 114.29 | 108.10 | -2.03% | 0.86% | 12024 | 13299万 | 154.96 | 154.96 | 11695.99 | 14 | 华图山鼎 | 2024-03-06 三 | 107.26 | 108.43 | 112.59 | 112.98 | 107.26 | 3.84% | 0.64% | 9001 | 10027万 | 158.17 | 158.17 | 11938.82 | 15 | 华图山鼎 | 2024-03-05 二 | 104.99 | 106.61 | 108.43 | 111.00 | 104.99 | 1.71% | 0.87% | 12247 | 13271万 | 152.33 | 152.33 | 11497.7 | 16 | 华图山鼎 | 2024-03-04 一 | 101.50 | 101.46 | 106.61 | 107.35 | 101.04 | 5.08% | 0.71% | 9994 | 10512万 | 149.77 | 149.77 | 11304.71 | 17 | 华图山鼎 | 2024-03-01 五 | 99.66 | 99.66 | 101.46 | 102.28 | 99.05 | 1.81% | 0.48% | 6763 | 6824万 | 142.54 | 142.54 | 10758.62 | 18 | 华图山鼎 | 2024-02-29 四 | 96.00 | 97.30 | 99.66 | 101.06 | 96.00 | 2.43% | 0.63% | 8804 | 8774万 | 140.01 | 140.01 | 10567.75 | 19 | 华图山鼎 | 2024-02-28 三 | 97.80 | 98.00 | 97.30 | 104.95 | 97.02 | -0.71% | 1.01% | 14128 | 14263万 | 136.69 | 136.69 | 10317.5 | 20 | 华图山鼎 | 2024-02-27 二 | 94.40 | 96.05 | 98.00 | 99.43 | 94.01 | 2.03% | 0.67% | 9378 | 9183万 | 137.68 | 137.68 | 10391.73 | 21 | 华图山鼎 | 2024-02-26 一 | 91.02 | 92.00 | 96.05 | 96.87 | 91.02 | 4.40% | 0.60% | 8434 | 8018万 | 134.94 | 134.94 | 10184.95 | 22 | 华图山鼎 | 2024-02-23 五 | 97.80 | 96.58 | 92.00 | 97.80 | 90.80 | -4.74% | 0.98% | 13834 | 12906万 | 129.25 | 129.25 | 9755.5 | 23 | 华图山鼎 | 2024-02-22 四 | 98.00 | 97.30 | 96.58 | 98.80 | 94.51 | -0.74% | 0.49% | 6912 | 6630万 | 135.68 | 135.68 | 10241.15 | 24 | 华图山鼎 | 2024-02-21 三 | 93.38 | 93.85 | 97.30 | 98.99 | 93.38 | 3.68% | 0.78% | 10978 | 10686万 | 136.69 | 136.69 | 10317.5 | 25 | 华图山鼎 | 2024-02-20 二 | 94.80 | 96.17 | 93.85 | 95.54 | 93.60 | -2.41% | 0.44% | 6214 | 5876万 | 131.85 | 131.85 | 9951.67 | 26 | 华图山鼎 | 2024-02-19 一 | 89.88 | 89.16 | 96.17 | 97.49 | 89.84 | 7.86% | 0.89% | 12531 | 11887万 | 135.11 | 135.11 | 10197.68 | 27 | 华图山鼎 | 2024-02-08 四 | 89.68 | 89.50 | 89.16 | 90.88 | 86.05 | -0.38% | 0.59% | 8290 | 7389万 | 125.26 | 125.26 | 9454.35 | 28 | 华图山鼎 | 2024-02-07 三 | 85.90 | 85.70 | 89.50 | 91.80 | 84.10 | 4.43% | 0.85% | 11902 | 10551万 | 125.74 | 125.74 | 9490.4 | 29 | 华图山鼎 | 2024-02-06 二 | 84.18 | 86.44 | 85.70 | 88.00 | 83.51 | -0.86% | 0.74% | 10422 | 8960万 | 120.4 | 120.4 | 9087.46 | 30 | 华图山鼎 | 2024-02-05 一 | 87.00 | 87.54 | 86.44 | 88.00 | 82.40 | -1.26% | 0.80% | 11253 | 9600万 | 121.44 | 121.44 | 9165.93 | 31 | 华图山鼎 | 2024-02-02 五 | 87.12 | 87.18 | 87.54 | 90.54 | 86.01 | 0.41% | 1.12% | 15772 | 14002万 | 122.98 | 122.98 | 9282.57 | 32 | 华图山鼎 | 2024-02-01 四 | 89.00 | 88.80 | 87.18 | 89.00 | 83.51 | -1.82% | 1.01% | 14130 | 12267万 | 122.48 | 122.48 | 9244.39 | 33 | 华图山鼎 | 2024-01-31 三 | 80.02 | 79.77 | 88.80 | 90.00 | 80.02 | 11.32% | 1.63% | 22928 | 19788万 | 124.75 | 124.75 | 9416.18 | 34 | 华图山鼎 | 2024-01-30 二 | 78.88 | 79.50 | 79.77 | 82.11 | 78.03 | 0.34% | 0.56% | 7805 | 6287万 | 112.07 | 112.07 | 8458.65 | 35 | 华图山鼎 | 2024-01-29 一 | 80.00 | 81.42 | 79.50 | 81.67 | 78.00 | -2.36% | 0.60% | 8363 | 6671万 | 111.69 | 111.69 | 8430.02 | 36 | 华图山鼎 | 2024-01-26 五 | 82.00 | 81.30 | 81.42 | 83.80 | 80.20 | 0.15% | 0.66% | 9275 | 7606万 | 114.38 | 114.38 | 8633.62 | 37 | 华图山鼎 | 2024-01-25 四 | 79.70 | 79.71 | 81.30 | 82.30 | 78.11 | 1.99% | 0.54% | 7545 | 6084万 | 114.22 | 114.22 | 8620.89 | 38 | 华图山鼎 | 2024-01-24 三 | 79.00 | 80.60 | 79.71 | 82.48 | 78.17 | -1.10% | 0.63% | 8817 | 7065万 | 111.98 | 111.98 | 8452.29 | 39 | 华图山鼎 | 2024-01-23 二 | 76.20 | 77.35 | 80.60 | 80.88 | 76.00 | 4.20% | 0.73% | 10206 | 8048万 | 113.23 | 113.23 | 8546.66 | 40 | 华图山鼎 | 2024-01-22 一 | 80.16 | 81.95 | 77.35 | 82.45 | 76.37 | -5.61% | 0.71% | 9973 | 7880万 | 108.67 | 108.67 | 8202.04 | 41 | 华图山鼎 | 2024-01-19 五 | 81.76 | 83.00 | 81.95 | 83.50 | 81.76 | -1.27% | 0.40% | 5658 | 4666万 | 115.13 | 115.13 | 8689.82 | 42 | 华图山鼎 | 2024-01-18 四 | 83.02 | 83.25 | 83.00 | 83.85 | 80.13 | -0.30% | 0.73% | 10275 | 8401万 | 116.6 | 116.6 | 8801.16 | 43 | 华图山鼎 | 2024-01-17 三 | 84.60 | 84.97 | 83.25 | 86.11 | 83.00 | -2.02% | 0.48% | 6699 | 5656万 | 116.95 | 116.95 | 8827.66 | 44 | 华图山鼎 | 2024-01-16 二 | 85.26 | 85.51 | 84.97 | 86.68 | 83.88 | -0.63% | 0.44% | 6181 | 5259万 | 119.37 | 119.37 | 9010.05 | 45 | 华图山鼎 | 2024-01-15 一 | 85.90 | 84.80 | 85.51 | 86.75 | 83.60 | 0.84% | 0.51% | 7190 | 6134万 | 120.13 | 120.13 | 9067.31 | 46 | 华图山鼎 | 2024-01-12 五 | 84.50 | 83.60 | 84.80 | 86.93 | 82.93 | 1.44% | 0.69% | 9677 | 8264万 | 119.13 | 119.13 | 8992.02 | 47 | 华图山鼎 | 2024-01-11 四 | 82.60 | 80.71 | 83.60 | 83.99 | 80.02 | 3.58% | 0.85% | 11923 | 9864万 | 117.45 | 117.45 | 8864.78 | 48 | 华图山鼎 | 2024-01-10 三 | 86.53 | 86.99 | 80.71 | 86.53 | 76.15 | -7.22% | 1.92% | 26928 | 21997万 | 113.39 | 113.39 | 8558.33 | 49 | 华图山鼎 | 2024-01-09 二 | 88.39 | 87.05 | 86.99 | 88.88 | 85.01 | -0.07% | 1.00% | 14029 | 12189万 | 122.21 | 122.21 | 9224.25 | 50 | 华图山鼎 | 2024-01-08 一 | 88.97 | 89.01 | 87.05 | 90.86 | 87.05 | -2.20% | 0.69% | 9689 | 8571万 | 122.29 | 122.29 | 9230.61 | 51 | 华图山鼎 | 2024-01-05 五 | 88.38 | 87.99 | 89.01 | 92.00 | 87.50 | 1.16% | 1.28% | 17917 | 16113万 | 125.05 | 125.05 | 9438.44 | 52 | 华图山鼎 | 2024-01-04 四 | 85.48 | 85.25 | 87.99 | 89.00 | 85.41 | 3.21% | 0.81% | 11380 | 9949万 | 123.61 | 123.61 | 9330.29 | 53 | 华图山鼎 | 2024-01-03 三 | 85.50 | 87.04 | 85.25 | 87.60 | 84.50 | -2.06% | 0.69% | 9697 | 8316万 | 119.76 | 119.76 | 9039.74 | 54 | 华图山鼎 | 2024-01-02 二 | 84.65 | 84.67 | 87.04 | 89.44 | 83.51 | 2.80% | 1.05% | 14751 | 12877万 | 122.28 | 122.28 | 9229.55 | 55 | 华图山鼎 | 2023-12-29 五 | 83.89 | 83.91 | 84.67 | 86.47 | 82.98 | 0.91% | 0.83% | 11604 | 9869万 | 118.95 | 118.95 | 8978.24 | 56 | 华图山鼎 | 2023-12-28 四 | 87.30 | 87.80 | 83.91 | 87.79 | 81.18 | -4.43% | 1.45% | 20436 | 17178万 | 117.88 | 117.88 | 8897.65 | 57 | 华图山鼎 | 2023-12-27 三 | 84.79 | 86.79 | 87.80 | 88.00 | 82.88 | 1.16% | 1.82% | 25555 | 21707万 | 123.35 | 123.35 | 9310.14 | 58 | 华图山鼎 | 2023-12-26 二 | 83.98 | 81.60 | 86.79 | 88.87 | 81.61 | 6.36% | 1.57% | 22121 | 18752万 | 121.93 | 121.93 | 9203.04 | 59 | 华图山鼎 | 2023-12-25 一 | 75.04 | 74.97 | 81.60 | 82.20 | 75.04 | 8.84% | 1.62% | 22783 | 18167万 | 114.64 | 114.64 | 8652.7 | 60 | 华图山鼎 | 2023-12-22 五 | 77.49 | 74.29 | 74.97 | 77.55 | 73.06 | 0.92% | 1.47% | 20640 | 15688万 | 105.32 | 105.32 | 7949.67 | 61 | 华图山鼎 | 2023-12-21 四 | 72.00 | 72.00 | 74.29 | 77.00 | 70.20 | 3.18% | 1.52% | 21384 | 15898万 | 104.37 | 104.37 | 7877.56 | 62 | 华图山鼎 | 2023-12-20 三 | 63.50 | 63.50 | 72.00 | 76.00 | 63.50 | 13.39% | 1.53% | 21519 | 14907万 | 101.15 | 101.15 | 7634.74 | 63 | 华图山鼎 | 2023-12-19 二 | 63.10 | 62.10 | 63.50 | 63.80 | 61.65 | 2.25% | 0.52% | 7358 | 4638万 | 89.21 | 89.21 | 6733.41 | 64 | 华图山鼎 | 2023-12-18 一 | 60.40 | 60.10 | 62.10 | 64.00 | 60.04 | 3.33% | 0.65% | 9112 | 5673万 | 87.24 | 87.24 | 6584.96 | 65 | 华图山鼎 | 2023-12-15 五 | 60.05 | 59.95 | 60.10 | 60.95 | 59.92 | 0.25% | 0.16% | 2274 | 1371万 | 84.43 | 84.43 | 6372.88 | 66 | 华图山鼎 | 2023-12-14 四 | 59.71 | 60.06 | 59.95 | 60.65 | 59.71 | -0.18% | 0.06% | 867 | 522万 | 84.22 | 84.22 | 6356.98 | 67 | 华图山鼎 | 2023-12-13 三 | 59.60 | 60.01 | 60.06 | 61.47 | 59.58 | 0.08% | 0.17% | 2402 | 1451万 | 84.38 | 84.38 | 6368.64 | 68 | 华图山鼎 | 2023-12-12 二 | 60.91 | 60.72 | 60.01 | 60.98 | 59.80 | -1.17% | 0.13% | 1809 | 1091万 | 84.31 | 84.31 | 6363.34 | 69 | 华图山鼎 | 2023-12-11 一 | 59.11 | 59.25 | 60.72 | 60.90 | 59.05 | 2.48% | 0.29% | 4137 | 2492万 | 85.3 | 85.3 | 6438.63 | 70 | 华图山鼎 | 2023-12-08 五 | 59.42 | 59.42 | 59.25 | 59.53 | 59.07 | -0.29% | 0.07% | 948 | 561万 | 83.24 | 83.24 | 6282.75 | 71 | 华图山鼎 | 2023-12-07 四 | 59.40 | 59.62 | 59.42 | 60.00 | 59.21 | -0.34% | 0.09% | 1271 | 755万 | 83.48 | 83.48 | 6300.78 | 72 | 华图山鼎 | 2023-12-06 三 | 59.69 | 59.82 | 59.62 | 59.98 | 59.28 | -0.33% | 0.09% | 1209 | 722万 | 83.76 | 83.76 | 6321.99 | 73 | 华图山鼎 | 2023-12-05 二 | 61.45 | 61.45 | 59.82 | 61.73 | 59.59 | -2.65% | 0.19% | 2629 | 1590万 | 84.04 | 84.04 | 6343.19 | 74 | 华图山鼎 | 2023-12-04 一 | 62.01 | 61.66 | 61.45 | 62.01 | 61.11 | -0.34% | 0.19% | 2668 | 1640万 | 86.33 | 86.33 | 6516.04 | 75 | 华图山鼎 | 2023-12-01 五 | 62.48 | 61.96 | 61.66 | 62.48 | 60.43 | -0.48% | 0.30% | 4275 | 2619万 | 86.62 | 86.62 | 6538.3 | 76 | 华图山鼎 | 2023-11-30 四 | 59.12 | 59.38 | 61.96 | 62.68 | 59.10 | 4.34% | 0.58% | 8103 | 4926万 | 87.05 | 87.05 | 6570.12 | 77 | 华图山鼎 | 2023-11-29 三 | 59.42 | 59.42 | 59.38 | 59.72 | 58.88 | -0.07% | 0.11% | 1562 | 927万 | 83.42 | 83.42 | 6296.54 | 78 | 华图山鼎 | 2023-11-28 二 | 59.27 | 59.69 | 59.42 | 60.02 | 59.27 | -0.45% | 0.14% | 1911 | 1139万 | 83.48 | 83.48 | 6300.78 | 79 | 华图山鼎 | 2023-11-27 一 | 59.30 | 59.57 | 59.69 | 60.19 | 58.82 | 0.20% | 0.16% | 2293 | 1361万 | 83.86 | 83.86 | 6329.41 | 80 | 华图山鼎 | 2023-11-24 五 | 59.99 | 60.18 | 59.57 | 60.65 | 59.38 | -1.01% | 0.22% | 3119 | 1873万 | 83.69 | 83.69 | 6316.68 | 81 | 华图山鼎 | 2023-11-23 四 | 59.29 | 59.26 | 60.18 | 60.30 | 58.87 | 1.55% | 0.13% | 1769 | 1054万 | 84.54 | 84.54 | 6381.37 | 82 | 华图山鼎 | 2023-11-22 三 | 59.72 | 59.63 | 59.26 | 59.72 | 59.02 | -0.62% | 0.06% | 837 | 496万 | 83.25 | 83.25 | 6283.81 | 83 | 华图山鼎 | 2023-11-21 二 | 60.26 | 60.26 | 59.63 | 60.42 | 59.35 | -1.05% | 0.11% | 1551 | 929万 | 83.77 | 83.77 | 6323.05 | 84 | 华图山鼎 | 2023-11-20 一 | 60.18 | 60.18 | 60.26 | 61.38 | 59.82 | 0.13% | 0.13% | 1871 | 1130万 | 84.66 | 84.66 | 6389.85 | 85 | 华图山鼎 | 2023-11-17 五 | 59.14 | 59.15 | 60.18 | 60.37 | 58.71 | 1.74% | 0.21% | 2988 | 1786万 | 84.54 | 84.54 | 6381.37 | 86 | 华图山鼎 | 2023-11-16 四 | 59.14 | 59.14 | 59.15 | 59.46 | 58.85 | 0.02% | 0.08% | 1130 | 668万 | 83.1 | 83.1 | 6272.15 | 87 | 华图山鼎 | 2023-11-15 三 | 59.79 | 59.40 | 59.14 | 59.99 | 58.84 | -0.44% | 0.15% | 2085 | 1235万 | 83.08 | 83.08 | 6271.09 | 88 | 华图山鼎 | 2023-11-14 二 | 58.83 | 59.35 | 59.40 | 59.95 | 58.52 | 0.08% | 0.08% | 1155 | 685万 | 83.45 | 83.45 | 6298.66 | 89 | 华图山鼎 | 2023-11-13 一 | 59.07 | 59.44 | 59.35 | 59.68 | 58.95 | -0.15% | 0.09% | 1270 | 752万 | 83.38 | 83.38 | 6293.36 | 90 | 华图山鼎 | 2023-11-10 五 | 59.62 | 60.10 | 59.44 | 59.80 | 59.13 | -1.10% | 0.11% | 1596 | 948万 | 83.51 | 83.51 | 6302.9 | 91 | 华图山鼎 | 2023-11-09 四 | 60.48 | 60.46 | 60.10 | 60.68 | 59.54 | -0.60% | 0.15% | 2061 | 1237万 | 84.43 | 84.43 | 6372.88 | 92 | 华图山鼎 | 2023-11-08 三 | 60.89 | 60.89 | 60.46 | 61.57 | 60.20 | -0.71% | 0.16% | 2307 | 1396万 | 84.94 | 84.94 | 6411.06 | 93 | 华图山鼎 | 2023-11-07 二 | 60.58 | 60.90 | 60.89 | 61.19 | 60.35 | -0.02% | 0.15% | 2130 | 1295万 | 85.54 | 85.54 | 6456.65 | 94 | 华图山鼎 | 2023-11-06 一 | 59.30 | 59.30 | 60.90 | 60.96 | 59.06 | 2.70% | 0.25% | 3446 | 2079万 | 85.56 | 85.56 | 6457.72 | 95 | 华图山鼎 | 2023-11-03 五 | 59.28 | 59.41 | 59.30 | 60.00 | 59.07 | -0.19% | 0.12% | 1707 | 1015万 | 83.31 | 83.31 | 6288.05 | 96 | 华图山鼎 | 2023-11-02 四 | 60.44 | 60.44 | 59.41 | 60.96 | 59.00 | -1.70% | 0.15% | 2159 | 1294万 | 83.46 | 83.46 | 6299.72 | 97 | 华图山鼎 | 2023-11-01 三 | 59.50 | 60.07 | 60.44 | 60.60 | 59.20 | 0.62% | 0.13% | 1881 | 1130万 | 84.91 | 84.91 | 6408.94 | 98 | 华图山鼎 | 2023-10-31 二 | 58.36 | 58.36 | 60.07 | 60.28 | 57.51 | 2.93% | 0.24% | 3427 | 2025万 | 84.39 | 84.39 | 6369.7 | 99 | 华图山鼎 | 2023-10-30 一 | 61.10 | 60.61 | 58.36 | 61.26 | 57.37 | -3.71% | 0.53% | 7451 | 4359万 | 81.99 | 81.99 | 6188.38 | 100 | 华图山鼎 | 2023-10-27 五 | 60.90 | 61.14 | 60.61 | 61.27 | 60.18 | -0.87% | 0.15% | 2101 | 1274万 | 85.15 | 85.15 | 999.23 | 101 | 华图山鼎 | 2023-10-26 四 | 62.07 | 62.08 | 61.14 | 62.19 | 60.80 | -1.51% | 0.14% | 1984 | 1218万 | 85.89 | 85.89 | 1007.97 | 102 | 华图山鼎 | 2023-10-25 三 | 61.00 | 60.52 | 62.08 | 62.39 | 60.66 | 2.58% | 0.23% | 3256 | 2005万 | 87.21 | 87.21 | 1023.46 | 103 | 华图山鼎 | 2023-10-24 二 | 60.94 | 60.24 | 60.52 | 62.90 | 60.34 | 0.46% | 0.29% | 4004 | 2449万 | 85.02 | 85.02 | 997.74 | 104 | 华图山鼎 | 2023-10-23 一 | 61.64 | 61.36 | 60.24 | 61.64 | 60.20 | -1.83% | 0.17% | 2443 | 1486万 | 84.63 | 84.63 | 993.13 | 105 | 华图山鼎 | 2023-10-20 五 | 61.06 | 62.00 | 61.36 | 62.32 | 60.88 | -1.03% | 0.18% | 2512 | 1540万 | 86.2 | 86.2 | 1011.59 | 106 | 华图山鼎 | 2023-10-19 四 | 62.40 | 62.83 | 62.00 | 63.27 | 61.80 | -1.32% | 0.25% | 3523 | 2194万 | 87.1 | 87.1 | 1022.14 | 107 | 华图山鼎 | 2023-10-18 三 | 63.99 | 63.51 | 62.83 | 63.99 | 62.62 | -1.07% | 0.22% | 3039 | 1923万 | 88.27 | 88.27 | 1035.83 | 108 | 华图山鼎 | 2023-10-17 二 | 63.10 | 62.18 | 63.51 | 63.99 | 61.58 | 2.14% | 0.33% | 4602 | 2898万 | 89.22 | 89.22 | 1047.04 | 109 | 华图山鼎 | 2023-10-16 一 | 62.43 | 62.18 | 62.18 | 62.43 | 61.59 | 0.00% | 0.18% | 2516 | 1563万 | 87.35 | 87.35 | 1025.11 | 110 | 华图山鼎 | 2023-10-13 五 | 62.34 | 62.35 | 62.18 | 62.71 | 61.78 | -0.27% | 0.15% | 2120 | 1318万 | 87.35 | 87.35 | 1025.11 | 111 | 华图山鼎 | 2023-10-12 四 | 63.40 | 63.40 | 62.35 | 63.48 | 61.79 | -1.66% | 0.36% | 5118 | 3197万 | 87.59 | 87.59 | 1027.91 | 112 | 华图山鼎 | 2023-10-11 三 | 63.03 | 62.48 | 63.40 | 64.60 | 62.14 | 1.47% | 0.43% | 6064 | 3834万 | 89.07 | 89.07 | 1045.22 | 113 | 华图山鼎 | 2023-10-10 二 | 63.63 | 63.18 | 62.48 | 63.63 | 61.70 | -1.11% | 0.34% | 4788 | 2986万 | 87.78 | 87.78 | 1030.06 | 114 | 华图山鼎 | 2023-10-09 一 | 60.80 | 60.38 | 63.18 | 64.57 | 60.79 | 4.64% | 0.90% | 12710 | 8016万 | 88.76 | 88.76 | 1041.6 | 115 | 华图山鼎 | 2023-09-28 四 | 59.89 | 59.90 | 60.38 | 60.49 | 59.60 | 0.80% | 0.18% | 2596 | 1558万 | 84.83 | 84.83 | 995.44 | 116 | 华图山鼎 | 2023-09-27 三 | 58.56 | 58.56 | 59.90 | 60.66 | 57.74 | 2.29% | 0.40% | 5554 | 3292万 | 84.15 | 84.15 | 987.52 | 117 | 华图山鼎 | 2023-09-26 二 | 57.91 | 57.88 | 58.56 | 59.05 | 57.68 | 1.17% | 0.24% | 3388 | 1985万 | 82.27 | 82.27 | 965.43 | 118 | 华图山鼎 | 2023-09-25 一 | 58.80 | 58.30 | 57.88 | 58.96 | 57.69 | -0.72% | 0.11% | 1563 | 908万 | 81.31 | 81.31 | 954.22 | 119 | 华图山鼎 | 2023-09-22 五 | 57.29 | 56.88 | 58.30 | 58.40 | 55.90 | 2.50% | 0.20% | 2753 | 1590万 | 81.9 | 81.9 | 961.15 | 120 | 华图山鼎 | 2023-09-21 四 | 57.22 | 57.23 | 56.88 | 57.77 | 55.95 | -0.61% | 0.28% | 3878 | 2193万 | 79.91 | 79.91 | 937.73 | 121 | 华图山鼎 | 2023-09-20 三 | 57.57 | 56.90 | 57.23 | 58.50 | 57.00 | 0.58% | 0.21% | 3000 | 1734万 | 80.4 | 80.4 | 943.51 | 122 | 华图山鼎 | 2023-09-19 二 | 57.18 | 57.00 | 56.90 | 57.39 | 56.36 | -0.18% | 0.22% | 3058 | 1735万 | 79.94 | 79.94 | 938.06 | 123 | 华图山鼎 | 2023-09-18 一 | 58.99 | 58.38 | 57.00 | 59.09 | 56.89 | -2.36% | 0.18% | 2573 | 1476万 | 80.08 | 80.08 | 939.71 | 124 | 华图山鼎 | 2023-09-15 五 | 59.03 | 58.73 | 58.38 | 59.55 | 58.02 | -0.60% | 0.11% | 1580 | 923万 | 82.02 | 82.02 | 962.46 | 125 | 华图山鼎 | 2023-09-14 四 | 58.63 | 58.62 | 58.73 | 59.38 | 58.50 | 0.19% | 0.18% | 2547 | 1503万 | 82.51 | 82.51 | 968.23 | 126 | 华图山鼎 | 2023-09-13 三 | 57.98 | 57.94 | 58.62 | 58.78 | 57.73 | 1.17% | 0.15% | 2121 | 1239万 | 82.35 | 82.35 | 966.42 | 127 | 华图山鼎 | 2023-09-12 二 | 57.61 | 57.90 | 57.94 | 58.25 | 57.28 | 0.07% | 0.11% | 1547 | 895万 | 81.4 | 81.4 | 955.21 | 128 | 华图山鼎 | 2023-09-11 一 | 56.86 | 56.96 | 57.90 | 58.80 | 56.35 | 1.65% | 0.40% | 5600 | 3240万 | 81.34 | 81.34 | 954.55 | 129 | 华图山鼎 | 2023-09-08 五 | 60.01 | 60.25 | 56.96 | 60.80 | 55.60 | -5.46% | 1.12% | 15685 | 8997万 | 80.02 | 80.02 | 939.05 | 130 | 华图山鼎 | 2023-09-07 四 | 60.33 | 60.33 | 60.25 | 60.70 | 60.04 | -0.13% | 0.11% | 1538 | 928万 | 84.64 | 84.64 | 993.29 | 131 | 华图山鼎 | 2023-09-06 三 | 60.12 | 60.73 | 60.33 | 61.11 | 59.80 | -0.66% | 0.12% | 1721 | 1037万 | 84.76 | 84.76 | 994.61 | 132 | 华图山鼎 | 2023-09-05 二 | 60.67 | 60.53 | 60.73 | 61.50 | 59.80 | 0.33% | 0.18% | 2482 | 1511万 | 85.32 | 85.32 | 1001.21 | 133 | 华图山鼎 | 2023-09-04 一 | 60.59 | 61.38 | 60.53 | 62.50 | 60.11 | -1.38% | 0.34% | 4748 | 2899万 | 85.04 | 85.04 | 997.91 | 134 | 华图山鼎 | 2023-09-01 五 | 60.00 | 60.26 | 61.38 | 61.50 | 60.00 | 1.86% | 0.18% | 2528 | 1544万 | 86.23 | 86.23 | 1011.92 | 135 | 华图山鼎 | 2023-08-31 四 | 60.45 | 60.42 | 60.26 | 60.48 | 59.80 | -0.26% | 0.16% | 2258 | 1355万 | 84.66 | 84.66 | 993.46 | 136 | 华图山鼎 | 2023-08-30 三 | 61.24 | 61.10 | 60.42 | 62.00 | 59.48 | -1.11% | 0.21% | 2942 | 1774万 | 84.88 | 84.88 | 996.1 | 137 | 华图山鼎 | 2023-08-29 二 | 59.47 | 59.56 | 61.10 | 62.30 | 59.05 | 2.59% | 0.27% | 3729 | 2271万 | 85.84 | 85.84 | 1227.53 | 138 | 华图山鼎 | 2023-08-28 一 | 63.00 | 60.38 | 59.56 | 63.20 | 59.13 | -1.36% | 0.21% | 2982 | 1799万 | 83.67 | 83.67 | 1196.59 | 139 | 华图山鼎 | 2023-08-25 五 | 60.37 | 60.37 | 60.38 | 60.95 | 59.60 | 0.02% | 0.14% | 1990 | 1200万 | 84.83 | 84.83 | 1213.06 | 140 | 华图山鼎 | 2023-08-23 三 | 59.82 | 60.47 | 60.60 | 60.77 | 59.82 | 0.21% | 0.13% | 1787 | 1077万 | 85.13 | 85.13 | 1217.48 | 141 | 华图山鼎 | 2023-08-22 二 | 62.00 | 61.31 | 60.47 | 62.00 | 59.68 | -1.37% | 0.17% | 2429 | 1469万 | 84.95 | 84.95 | 1214.87 |
|
行情刷新 | 流通股东
|