03:19:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300490开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华自科技2024-04-18 四8.718.778.548.938.33-2.62%5.61%21807018795万33.2133.84-9.94
2华自科技2024-04-17 三8.408.268.778.828.406.17%6.65%25851822440万34.1134.75-10.21
3华自科技2024-04-16 二9.159.228.269.187.80-10.41%8.40%32678127179万32.1232.73-9.62
4华自科技2024-04-15 一9.8510.009.2210.309.07-7.80%8.95%34809733237万35.8636.53-10.73
5华自科技2024-04-12 五10.6010.6010.0010.729.94-5.66%9.02%35077135777万38.8939.62-11.64
6华自科技2024-04-11 四10.5410.7010.6011.1910.18-0.93%13.43%52236955867万41.2242-12.34
7华自科技2024-04-10 三10.1610.2610.7010.959.964.29%15.52%60338763206万41.6142.39-12.46
8华自科技2024-04-09 二9.099.1310.2610.529.0912.38%12.21%47474347329万39.940.65-11.94
9华自科技2024-04-08 一9.599.529.139.919.13-4.10%5.34%20762819762万35.5136.17-10.63
10华自科技2024-04-03 三9.8910.039.529.969.48-5.08%6.40%24905824088万37.0237.72-11.08
11华自科技2024-04-02 二9.659.5010.0310.129.495.58%7.74%30082429624万39.0139.74-11.68
12华自科技2024-04-01 一9.129.079.509.529.114.74%3.13%12183211440万36.9437.64-11.06
13华自科技2024-03-29 五8.968.919.079.208.951.80%2.30%893198090万35.2735.94-10.56
14华自科技2024-03-28 四8.708.758.919.058.701.83%2.55%990398819万34.6535.3-10.37
15华自科技2024-03-27 三9.219.188.759.558.75-4.68%2.96%11492910381万34.0334.67-10.19
16华自科技2024-03-26 二9.409.209.189.408.94-0.22%2.94%11432810494万35.736.37-10.69
17华自科技2024-03-25 一9.509.539.209.559.18-3.46%1.99%774237261万35.7836.45-10.71
18华自科技2024-03-22 五9.709.729.539.749.40-1.95%2.15%834817970万37.0637.76-11.09
19华自科技2024-03-21 四9.809.759.729.839.56-0.31%2.14%831378049万37.838.51-11.32
20华自科技2024-03-20 三9.689.739.759.789.630.21%2.24%869998451万37.9238.63-11.35
21华自科技2024-03-19 二9.729.729.739.869.660.10%2.24%872998508万37.8438.55-11.33
22华自科技2024-03-18 一9.549.499.729.729.542.42%2.45%952459178万37.838.51-11.32
23华自科技2024-03-15 五9.389.449.499.499.300.53%2.01%783367350万36.9137.6-11.05
24华自科技2024-03-14 四9.559.569.449.639.28-1.26%2.53%982849301万36.7137.4-10.99
25华自科技2024-03-08 五8.998.969.129.178.951.79%2.19%851337726万35.4736.13-10.62
26华自科技2024-03-07 四9.219.188.969.298.96-2.40%2.65%1031319398万34.8435.5-10.43
27华自科技2024-03-06 三8.908.949.189.298.882.68%3.16%12297811193万35.736.37-10.69
28华自科技2024-03-05 二9.199.248.949.208.90-3.25%2.65%1030589277万34.7735.42-10.41
29华自科技2024-03-04 一9.309.209.249.469.070.43%3.02%11753610847万35.9336.61-10.76
30华自科技2024-03-01 五9.109.079.209.298.931.43%3.66%14225112974万35.7836.45-10.71
31华自科技2024-02-29 四8.508.559.079.078.506.08%4.00%15546313723万35.2735.94-10.56
32华自科技2024-02-28 三9.499.318.559.568.50-8.16%6.05%23528021404万33.2533.88-9.95
33华自科技2024-02-27 二8.969.009.319.338.863.44%3.73%14519213254万36.2136.89-10.84
34华自科技2024-02-26 一8.798.799.009.258.692.39%4.73%18411416501万3535.66-10.48
35华自科技2024-02-23 五8.448.408.798.808.324.64%3.86%15024512948万34.1834.83-10.23
36华自科技2024-02-22 四8.068.208.408.408.062.44%3.17%12332210232万32.6733.28-9.78
37华自科技2024-02-21 三8.038.078.208.417.921.61%3.62%14094811601万31.8932.49-9.55
38华自科技2024-02-20 二8.088.108.078.107.86-0.37%2.40%932517451万31.3831.97-9.39
39华自科技2024-02-19 一7.897.698.108.207.815.33%4.22%16398613139万31.532.09-9.43
40华自科技2024-02-08 四7.056.997.697.727.0010.01%4.48%17419112831万29.9130.47-8.95
41华自科技2024-02-07 三7.137.196.997.386.86-2.78%3.85%14975310684万27.1827.7-8.14
42华自科技2024-02-06 二6.907.007.197.346.502.71%4.69%18250412564万27.9628.49-8.37
43华自科技2024-02-05 一7.797.887.007.906.85-11.17%4.90%19064113722万27.2227.73-8.15
44华自科技2024-02-02 五8.418.397.888.537.56-6.08%3.91%15221612249万30.6431.22-9.17
45华自科技2024-02-01 四8.508.578.398.658.27-2.10%3.15%12236010346万32.6333.24-9.77
46华自科技2024-01-31 三8.949.068.579.268.50-5.41%3.74%14533612882万33.3333.96-9.98
47华自科技2024-01-30 二9.309.319.069.439.05-2.69%2.25%876748066万35.2335.9-10.55
48华自科技2024-01-29 一9.999.979.319.999.31-6.62%3.41%13248712731万36.2136.89-10.84
49华自科技2024-01-26 五10.1510.299.9710.319.95-3.11%3.79%14757914897万38.7739.5-11.61
50华自科技2024-01-25 四10.2910.1110.2910.409.851.78%4.96%19285719629万40.0240.77-11.98
51华自科技2024-01-24 三10.319.9110.1110.969.832.02%5.52%21460022097万39.3240.06-11.77
52华自科技2024-01-23 二9.929.959.9110.059.53-0.40%2.89%11242211040万38.5439.26-11.54
53华自科技2024-01-22 一10.3510.559.9510.509.76-5.69%4.17%16203416523万38.6939.42-11.58
54华自科技2024-01-19 五10.9010.9510.5511.3310.55-3.65%3.93%15272116648万41.0341.8-12.28
55华自科技2024-01-18 四10.8011.1010.9511.2010.54-1.35%4.64%18046419477万42.5843.39-12.75
56华自科技2024-01-17 三11.0811.0211.1011.6410.860.73%5.21%20276222715万43.1743.98-12.92
57华自科技2024-01-16 二11.0211.0411.0211.2410.84-0.18%1.78%693987632万42.8643.66-12.83
58华自科技2024-01-15 一11.2111.2411.0411.2110.99-1.78%1.47%573476353万42.9343.74-12.85
59华自科技2024-01-12 五11.1211.1511.2411.4811.100.81%1.95%759328584万43.7144.53-13.08
60华自科技2024-01-11 四10.8410.8411.1511.1910.772.86%1.69%658037237万43.3644.18-12.98
61华自科技2024-01-10 三10.8410.8510.8411.0710.65-0.09%1.61%624296802万42.1642.95-12.62
62华自科技2024-01-09 二10.8310.8310.8511.1510.750.18%1.69%655287151万42.1942.99-12.63
63华自科技2024-01-08 一11.0811.0810.8311.1510.83-2.26%1.33%516085653万42.1242.91-12.61
64华自科技2024-01-05 五11.2811.2811.0811.4411.06-1.77%1.40%543486098万43.0943.9-12.9
65华自科技2024-01-04 四11.4011.4411.2811.4511.25-1.40%1.20%468325304万43.8744.69-13.13
66华自科技2024-01-03 三11.4311.4811.4411.4911.32-0.35%1.28%497285672万44.4945.33-13.32
67华自科技2024-01-02 二11.5811.6111.4811.6011.44-1.12%1.71%663267621万44.6445.49-13.36
68华自科技2023-12-29 五11.4311.4611.6111.6411.421.31%2.07%805759319万45.1546-13.52
69华自科技2023-12-28 四10.8210.8311.4611.5010.755.82%3.53%13739315537万44.5745.41-13.34
70华自科技2023-12-27 三10.7810.7310.8310.8510.630.93%0.98%382534119万42.1242.91-12.61
71华自科技2023-12-26 二10.9511.0010.7310.9510.71-2.45%1.13%440834753万41.7342.51-12.49
72华自科技2023-12-25 一11.0011.0211.0011.0810.80-0.18%1.22%474905179万42.7843.58-12.81
73华自科技2023-12-22 五10.9811.0211.0211.2310.870.00%1.83%711327845万42.8643.66-12.83
74华自科技2023-12-21 四10.8710.9711.0211.1110.700.46%1.74%675637372万42.8643.66-12.83
75华自科技2023-12-20 三10.9910.9910.9711.0910.88-0.18%1.00%389114275万42.6643.46-12.77
76华自科技2023-12-19 二10.9410.9510.9911.1210.910.37%1.01%393954336万42.7443.54-12.79
77华自科技2023-12-18 一11.2211.2510.9511.2610.93-2.67%1.62%629896965万42.5843.39-12.75
78华自科技2023-12-15 五11.3011.3011.2511.4811.24-0.44%1.39%542376150万43.7544.57-13.1
79华自科技2023-12-14 四11.4711.3611.3011.5411.30-0.53%1.18%457655226万43.9444.77-13.15
80华自科技2023-12-13 三11.5011.5311.3611.5511.35-1.47%1.27%493165628万44.1845.01-13.22
81华自科技2023-12-12 二11.5911.5611.5311.6311.48-0.26%1.21%471485440万44.8445.68-13.42
82华自科技2023-12-11 一11.4411.5011.5611.6411.330.52%1.92%748178564万44.9645.8-13.46
83华自科技2023-12-08 五11.6611.6111.5011.7411.46-0.95%1.77%690247982万44.7245.56-13.39
84华自科技2023-12-07 四11.8011.8511.6111.8011.50-2.03%1.92%746718679万45.1546-13.52
85华自科技2023-12-06 三11.6411.6811.8512.0011.611.46%2.03%790239376万46.0846.95-13.79
86华自科技2023-12-05 二11.9912.0211.6812.0011.68-2.83%1.66%645427631万45.4246.28-13.6
87华自科技2023-12-04 一12.1512.1512.0212.2112.01-1.07%1.60%622847522万46.7447.62-13.99
88华自科技2023-12-01 五12.0612.0212.1512.2011.921.08%1.52%591837149万47.2548.14-14.14
89华自科技2023-11-30 四12.1912.2212.0212.2611.90-1.64%1.79%694218372万46.7447.62-13.99
90华自科技2023-11-29 三12.3012.2912.2212.3812.16-0.57%1.78%693088509万47.5248.42-14.23
91华自科技2023-11-28 二12.1712.1812.2912.4012.110.90%2.29%8897610905万47.7948.69-14.31
92华自科技2023-11-24 五12.4912.4812.1012.5012.05-3.04%2.35%9150711149万47.0547.94-14.09
93华自科技2023-11-23 四12.3912.3612.4812.5212.310.97%1.80%699478705万48.5349.45-14.53
94华自科技2023-11-22 三12.5812.6712.3612.6512.32-2.45%2.63%10229812726万48.0748.97-14.39
95华自科技2023-11-21 二12.9012.9212.6712.9512.60-1.93%3.30%12852216386万49.2750.2-14.75
96华自科技2023-11-20 一12.9312.8612.9212.9812.710.47%3.72%14463318569万50.2451.19-15.04
97华自科技2023-11-17 五12.4812.5512.8613.2712.452.47%5.23%20349626238万50.0150.95-14.97
98华自科技2023-11-16 四12.7612.8712.5512.7812.55-2.49%3.45%13413516918万48.849.72-14.61
99华自科技2023-11-15 三12.6012.4712.8712.9212.483.21%5.32%20707726383万50.0550.99-14.98
100华自科技2023-11-14 二12.4112.4912.4712.5312.35-0.16%2.19%8497710558万48.4949.41-14.52
101华自科技2023-11-13 一12.3012.3012.4912.5012.271.54%3.23%12552515544万48.5749.49-14.54
102华自科技2023-11-10 五12.2312.2312.3012.3412.060.57%2.12%8229110081万47.8348.73-14.32
103华自科技2023-11-09 四12.1712.2312.2312.4012.160.00%2.46%9575211758万47.5648.46-14.24
104华自科技2023-11-08 三12.2212.2512.2312.3212.11-0.16%1.83%710538683万47.5648.46-14.24
105华自科技2023-11-07 二12.2812.2812.2512.2812.11-0.24%1.83%711278682万47.6448.54-14.26
106华自科技2023-11-06 一12.0511.9812.2812.3212.012.50%2.57%9977712200万47.7548.65-14.3
107华自科技2023-11-03 五11.6211.5911.9812.0211.613.36%2.40%9326811113万46.5947.47-13.95
108华自科技2023-11-02 四11.8911.8511.5911.9611.58-2.19%1.83%712148336万45.0745.92-13.49
109华自科技2023-11-01 三11.9811.9311.8512.0511.81-0.67%1.40%543146458万46.0846.95-13.79
110华自科技2023-10-31 二12.1212.1911.9312.2111.86-2.13%2.27%8841610620万46.3947.27-13.89
111华自科技2023-10-30 一12.0112.0812.1912.2011.870.91%3.58%13916516840万47.448.3-14.19
112华自科技2023-10-27 五11.9411.9812.0812.1511.750.83%3.39%13195515792万46.9847.86-12
113华自科技2023-10-26 四11.7111.8511.9812.0311.381.10%4.13%16071018830万46.5947.47-11.9
114华自科技2023-10-25 三12.2511.4111.8512.4911.653.86%5.40%21001825178万46.0846.95-11.77
115华自科技2023-10-24 二11.3111.2511.4111.5011.241.42%1.42%551736287万44.3745.21-11.34
116华自科技2023-10-23 一11.8311.7011.2511.8311.20-3.85%1.61%625327128万43.844.57-11.18
117华自科技2023-10-20 五11.6411.6711.7011.9811.590.26%1.89%737468718万45.5546.36-11.62
118华自科技2023-10-19 四11.8411.8111.6711.9611.62-1.19%1.52%591966957万45.4446.24-11.59
119华自科技2023-10-18 三12.0212.0311.8112.0411.77-1.83%1.25%485775757万45.9846.79-11.73
120华自科技2023-10-17 二12.1112.0712.0312.1611.95-0.33%1.39%541016510万46.8447.66-11.95
121华自科技2023-10-16 一12.2812.3512.0712.3411.98-2.27%1.76%685888298万4747.82-11.99
122华自科技2023-10-13 五12.4512.4712.3512.4512.23-0.96%1.46%568356990万48.0948.93-12.27
123华自科技2023-10-12 四12.2912.2312.4712.5412.221.96%2.28%8868811002万48.5549.41-12.39
124华自科技2023-10-11 三12.3812.3912.2312.4512.18-1.29%2.83%11020013555万47.6248.46-12.15
125华自科技2023-10-10 二12.4312.4712.3912.5512.30-0.64%1.73%673108356万48.2449.09-12.31
126华自科技2023-10-09 一12.3712.4212.4712.6312.330.40%2.31%8991111241万48.5549.41-12.39
127华自科技2023-09-28 四12.1812.1912.4212.4412.121.89%2.09%8126910045万48.3649.21-12.34
128华自科技2023-09-27 三12.0812.0912.1912.3912.010.83%2.31%8984110986万47.4648.3-12.11
129华自科技2023-09-26 二12.0012.0212.0912.1911.980.58%1.54%600037260万47.0747.9-12.01
130华自科技2023-09-25 一12.2112.2412.0212.2611.94-1.80%2.08%809459743万46.847.62-11.94
131华自科技2023-09-22 五11.8511.9112.2412.2511.852.77%2.50%9722611786万47.6648.5-12.16
132华自科技2023-09-21 四12.0012.0211.9112.2011.80-0.92%2.48%9652511584万46.3747.19-11.83
133华自科技2023-09-20 三12.2412.0612.0212.3911.98-0.33%2.83%11032313412万46.847.62-11.94
134华自科技2023-09-19 二12.1612.1612.0612.3512.04-0.82%2.16%8411310206万46.9647.78-11.98
135华自科技2023-09-18 一12.1012.2212.1612.4812.02-0.49%2.16%8415710327万47.3548.18-12.08
136华自科技2023-09-15 五12.3812.4212.2212.4312.14-1.61%1.94%755819267万47.5848.42-12.14
137华自科技2023-09-14 四12.7012.9012.4212.9012.26-3.72%2.99%11624114477万48.3649.21-12.34
138华自科技2023-09-13 三12.8312.7612.9013.3812.651.10%6.11%23794930870万50.2351.11-12.82
139华自科技2023-09-12 二12.5012.5112.7613.0012.392.00%4.47%17389022124万49.6850.56-12.68
140华自科技2023-09-11 一13.0313.1012.5113.0311.84-4.50%8.24%32093539156万48.7149.57-12.43
141华自科技2023-09-08 五13.2713.2713.1013.4213.10-1.28%1.66%538587103万42.5651.9-13.01
142华自科技2023-09-07 四13.6713.5413.2713.8913.25-1.99%2.17%704659497万43.1152.58-13.18
143华自科技2023-09-06 三13.6913.6313.5413.6913.43-0.66%1.45%471156362万43.9953.65-13.45
144华自科技2023-09-05 二13.7813.7813.6313.8013.49-1.09%1.97%638578686万44.2854-13.54
145华自科技2023-09-04 一13.8013.7613.7813.8813.630.15%1.71%555807634万44.7754.6-13.69
146华自科技2023-09-01 五13.8913.8113.7613.9013.58-0.36%1.39%451216185万44.754.52-13.67
147华自科技2023-08-31 四14.0014.1613.8114.1513.80-2.47%1.78%578088052万44.8654.72-13.72
148华自科技2023-08-30 三13.6013.6914.1614.3213.553.43%3.52%11423516102万4656.1-14.07
149华自科技2023-08-29 二13.5012.8313.6913.6913.156.70%4.12%13395518001万44.4754.24-13.6
150华自科技2023-08-28 一13.4812.8412.8313.6812.70-0.08%1.75%567797427万41.6850.83-11.33
151华自科技2023-08-25 五12.8912.9312.8413.1912.72-0.70%1.33%432665604万41.7150.87-11.34
152华自科技2023-08-23 三13.6313.5313.1413.6313.12-2.88%1.27%411215453万42.6952.06-11.6
153华自科技2023-08-22 二13.5813.4513.5313.7013.210.59%1.12%362294862万43.9553.61-11.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总