| 股票名称 | 代码 300485 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 赛升药业 | 2024-05-13 一 | 8.05 | 8.08 | 7.85 | 8.12 | 7.80 | -2.85% | 1.85% | 50775 | 4032万 | 21.49 | 37.81 | -42.71 | 2 | 赛升药业 | 2024-05-10 五 | 8.31 | 8.35 | 8.08 | 8.44 | 8.06 | -3.23% | 2.76% | 75663 | 6198万 | 22.12 | 38.92 | -43.96 | 3 | 赛升药业 | 2024-05-09 四 | 8.21 | 8.31 | 8.35 | 8.56 | 8.11 | 0.48% | 3.23% | 88391 | 7380万 | 22.86 | 40.22 | -45.43 | 4 | 赛升药业 | 2024-05-08 三 | 8.11 | 8.15 | 8.31 | 8.44 | 8.09 | 1.96% | 3.76% | 103047 | 8533万 | 22.75 | 40.03 | -45.22 | 5 | 赛升药业 | 2024-05-06 一 | 7.85 | 7.65 | 8.01 | 8.07 | 7.72 | 4.71% | 2.47% | 67552 | 5350万 | 21.93 | 38.58 | -43.58 | 6 | 赛升药业 | 2024-04-30 二 | 7.54 | 7.53 | 7.65 | 7.68 | 7.50 | 1.59% | 1.69% | 46397 | 3526万 | 20.95 | 36.85 | -41.62 | 7 | 赛升药业 | 2024-04-29 一 | 7.17 | 7.16 | 7.53 | 7.54 | 7.14 | 5.17% | 2.56% | 70109 | 5187万 | 20.62 | 36.27 | -40.97 | 8 | 赛升药业 | 2024-04-26 五 | 7.00 | 7.76 | 7.16 | 7.23 | 6.99 | -7.73% | 4.06% | 111192 | 7908万 | 19.61 | 34.49 | -38.96 | 9 | 赛升药业 | 2024-04-25 四 | 7.60 | 7.63 | 7.76 | 7.87 | 7.58 | 1.70% | 1.30% | 35513 | 2759万 | 21.25 | 37.38 | 36.32 | 10 | 赛升药业 | 2024-04-24 三 | 7.48 | 7.49 | 7.63 | 7.70 | 7.47 | 1.87% | 1.19% | 32700 | 2480万 | 20.89 | 36.75 | 35.71 | 11 | 赛升药业 | 2024-04-23 二 | 7.35 | 7.36 | 7.49 | 7.54 | 7.33 | 1.77% | 1.04% | 28514 | 2122万 | 20.51 | 36.08 | 35.05 | 12 | 赛升药业 | 2024-04-22 一 | 7.34 | 7.34 | 7.36 | 7.47 | 7.16 | 0.27% | 0.99% | 26992 | 1982万 | 20.15 | 35.45 | 34.45 | 13 | 赛升药业 | 2024-04-19 五 | 7.38 | 7.40 | 7.34 | 7.46 | 7.25 | -0.81% | 0.99% | 27043 | 1985万 | 20.1 | 35.35 | 34.35 | 14 | 赛升药业 | 2024-04-18 四 | 7.52 | 7.52 | 7.40 | 7.68 | 7.37 | -1.60% | 1.31% | 35893 | 2678万 | 20.26 | 35.64 | 34.63 | 15 | 赛升药业 | 2024-04-17 三 | 7.05 | 6.99 | 7.52 | 7.53 | 7.05 | 7.58% | 1.59% | 43453 | 3202万 | 20.59 | 36.22 | 35.19 | 16 | 赛升药业 | 2024-04-16 二 | 7.46 | 7.50 | 6.99 | 7.49 | 6.90 | -6.80% | 1.75% | 47895 | 3402万 | 19.14 | 33.67 | 32.71 | 17 | 赛升药业 | 2024-04-15 一 | 7.99 | 7.95 | 7.50 | 7.99 | 7.38 | -5.66% | 2.03% | 55504 | 4247万 | 20.54 | 36.12 | 35.1 | 18 | 赛升药业 | 2024-04-12 五 | 8.10 | 8.10 | 7.95 | 8.18 | 7.93 | -1.85% | 1.27% | 34905 | 2797万 | 21.77 | 38.29 | 37.21 | 19 | 赛升药业 | 2024-04-11 四 | 8.14 | 8.13 | 8.10 | 8.27 | 8.02 | -0.37% | 0.96% | 26178 | 2135万 | 22.18 | 39.01 | 37.91 | 20 | 赛升药业 | 2024-04-10 三 | 8.44 | 8.46 | 8.13 | 8.47 | 8.09 | -3.90% | 1.41% | 38577 | 3168万 | 22.26 | 39.16 | 38.05 | 21 | 赛升药业 | 2024-04-09 二 | 8.12 | 8.16 | 8.46 | 8.46 | 8.10 | 3.68% | 1.25% | 34304 | 2852万 | 23.16 | 40.75 | 27.41 | 22 | 赛升药业 | 2024-04-08 一 | 8.46 | 8.52 | 8.16 | 8.48 | 8.15 | -4.23% | 1.34% | 36680 | 3032万 | 22.34 | 39.3 | 26.44 | 23 | 赛升药业 | 2024-04-03 三 | 8.54 | 8.58 | 8.52 | 8.60 | 8.39 | -0.70% | 1.10% | 30219 | 2563万 | 23.33 | 41.04 | 27.61 | 24 | 赛升药业 | 2024-04-02 二 | 8.51 | 8.54 | 8.58 | 8.62 | 8.48 | 0.47% | 1.07% | 29381 | 2512万 | 23.49 | 41.33 | 27.8 | 25 | 赛升药业 | 2024-04-01 一 | 8.40 | 8.34 | 8.54 | 8.54 | 8.38 | 2.40% | 1.20% | 32830 | 2776万 | 23.38 | 41.13 | 27.67 | 26 | 赛升药业 | 2024-03-29 五 | 8.34 | 8.33 | 8.34 | 8.36 | 8.21 | 0.12% | 0.98% | 26949 | 2232万 | 22.84 | 40.17 | 27.03 | 27 | 赛升药业 | 2024-03-28 四 | 8.18 | 8.18 | 8.33 | 8.36 | 8.09 | 1.83% | 1.40% | 38278 | 3160万 | 22.81 | 40.12 | 26.99 | 28 | 赛升药业 | 2024-03-27 三 | 8.28 | 8.28 | 8.18 | 8.45 | 8.18 | -1.21% | 1.61% | 44208 | 3678万 | 22.4 | 39.4 | 26.51 | 29 | 赛升药业 | 2024-03-26 二 | 8.20 | 8.25 | 8.28 | 8.29 | 8.09 | 0.36% | 1.34% | 36604 | 2997万 | 22.67 | 39.88 | 26.83 | 30 | 赛升药业 | 2024-03-25 一 | 8.50 | 8.54 | 8.25 | 8.55 | 8.24 | -3.40% | 1.49% | 40718 | 3413万 | 22.59 | 39.74 | 26.73 | 31 | 赛升药业 | 2024-03-22 五 | 8.73 | 8.78 | 8.54 | 8.76 | 8.46 | -2.73% | 1.98% | 54154 | 4636万 | 23.38 | 41.13 | 27.67 | 32 | 赛升药业 | 2024-03-21 四 | 8.89 | 8.85 | 8.78 | 8.90 | 8.69 | -0.79% | 1.54% | 42148 | 3703万 | 24.04 | 42.29 | 28.45 | 33 | 赛升药业 | 2024-03-20 三 | 8.86 | 8.84 | 8.85 | 8.94 | 8.78 | 0.11% | 1.55% | 42374 | 3752万 | 24.23 | 42.63 | 28.68 | 34 | 赛升药业 | 2024-03-19 二 | 9.01 | 9.00 | 8.84 | 9.03 | 8.84 | -1.78% | 2.35% | 64238 | 5719万 | 24.21 | 42.58 | 28.65 | 35 | 赛升药业 | 2024-03-18 一 | 8.65 | 8.64 | 9.00 | 9.11 | 8.57 | 4.17% | 3.44% | 94199 | 8283万 | 24.64 | 43.35 | 29.16 | 36 | 赛升药业 | 2024-03-15 五 | 8.49 | 8.53 | 8.64 | 8.68 | 8.42 | 1.29% | 1.95% | 53462 | 4563万 | 23.66 | 41.62 | 28 | 37 | 赛升药业 | 2024-03-14 四 | 8.69 | 8.48 | 8.53 | 8.89 | 8.38 | 0.59% | 2.79% | 76497 | 6629万 | 23.36 | 41.09 | 27.64 | 38 | 赛升药业 | 2024-03-08 五 | 8.05 | 8.07 | 8.10 | 8.14 | 7.98 | 0.37% | 1.09% | 29908 | 2410万 | 22.18 | 39.01 | 26.25 | 39 | 赛升药业 | 2024-03-07 四 | 8.17 | 8.15 | 8.07 | 8.27 | 8.07 | -0.98% | 1.26% | 34574 | 2826万 | 22.1 | 38.87 | 26.15 | 40 | 赛升药业 | 2024-03-06 三 | 8.14 | 8.19 | 8.15 | 8.28 | 8.01 | -0.49% | 1.33% | 36282 | 2950万 | 22.32 | 39.26 | 26.41 | 41 | 赛升药业 | 2024-03-05 二 | 8.33 | 8.37 | 8.19 | 8.33 | 8.11 | -2.15% | 1.39% | 37962 | 3109万 | 22.43 | 39.45 | 26.54 | 42 | 赛升药业 | 2024-03-04 一 | 8.25 | 8.25 | 8.37 | 8.41 | 8.19 | 1.45% | 1.75% | 47955 | 3981万 | 22.92 | 40.32 | 27.12 | 43 | 赛升药业 | 2024-03-01 五 | 8.18 | 8.18 | 8.25 | 8.25 | 8.10 | 0.86% | 1.49% | 40699 | 3332万 | 22.59 | 39.74 | 26.73 | 44 | 赛升药业 | 2024-02-29 四 | 7.86 | 7.98 | 8.18 | 8.18 | 7.80 | 2.51% | 2.01% | 55130 | 4446万 | 22.4 | 39.4 | 26.51 | 45 | 赛升药业 | 2024-02-28 三 | 8.53 | 8.51 | 7.98 | 8.81 | 7.96 | -6.23% | 3.38% | 92443 | 7801万 | 21.85 | 38.44 | 25.86 | 46 | 赛升药业 | 2024-02-27 二 | 8.31 | 8.35 | 8.51 | 8.51 | 8.25 | 1.92% | 1.73% | 47281 | 3983万 | 23.3 | 40.99 | 27.58 | 47 | 赛升药业 | 2024-02-26 一 | 8.28 | 8.22 | 8.35 | 8.50 | 8.17 | 1.58% | 1.85% | 50662 | 4220万 | 22.86 | 40.22 | 27.06 | 48 | 赛升药业 | 2024-02-23 五 | 8.04 | 8.04 | 8.22 | 8.24 | 8.00 | 2.24% | 1.71% | 46740 | 3793万 | 22.51 | 39.59 | 26.64 | 49 | 赛升药业 | 2024-02-22 四 | 7.91 | 7.98 | 8.04 | 8.09 | 7.89 | 0.75% | 1.63% | 44504 | 3552万 | 22.01 | 38.73 | 26.05 | 50 | 赛升药业 | 2024-02-21 三 | 7.77 | 7.89 | 7.98 | 8.15 | 7.72 | 1.14% | 1.75% | 47828 | 3823万 | 21.85 | 38.44 | 25.86 | 51 | 赛升药业 | 2024-02-20 二 | 7.66 | 7.74 | 7.89 | 8.08 | 7.56 | 1.94% | 1.93% | 52840 | 4161万 | 21.6 | 38 | 25.57 | 52 | 赛升药业 | 2024-02-19 一 | 7.60 | 7.54 | 7.74 | 7.95 | 7.60 | 2.65% | 2.28% | 62381 | 4839万 | 21.19 | 37.28 | 25.08 | 53 | 赛升药业 | 2024-02-08 四 | 7.00 | 7.01 | 7.54 | 7.66 | 6.84 | 7.56% | 2.95% | 80726 | 5841万 | 20.65 | 36.32 | 24.43 | 54 | 赛升药业 | 2024-02-07 三 | 7.25 | 7.21 | 7.01 | 7.33 | 6.83 | -2.77% | 2.93% | 80247 | 5711万 | 19.19 | 33.76 | 22.72 | 55 | 赛升药业 | 2024-02-06 二 | 6.53 | 6.89 | 7.21 | 7.43 | 6.53 | 4.64% | 2.51% | 68662 | 4782万 | 19.74 | 34.73 | 23.36 | 56 | 赛升药业 | 2024-02-05 一 | 7.67 | 7.73 | 6.89 | 7.72 | 6.66 | -10.87% | 2.64% | 72166 | 5080万 | 18.87 | 33.19 | 22.33 | 57 | 赛升药业 | 2024-02-02 五 | 8.13 | 8.05 | 7.73 | 8.29 | 7.40 | -3.98% | 2.15% | 58833 | 4620万 | 21.17 | 37.23 | 25.05 | 58 | 赛升药业 | 2024-02-01 四 | 8.12 | 8.19 | 8.05 | 8.27 | 7.95 | -1.71% | 1.62% | 44344 | 3597万 | 22.04 | 38.77 | 26.09 | 59 | 赛升药业 | 2024-01-31 三 | 8.75 | 8.76 | 8.19 | 8.75 | 8.18 | -6.51% | 1.64% | 44965 | 3773万 | 22.43 | 39.45 | 26.54 | 60 | 赛升药业 | 2024-01-30 二 | 8.84 | 9.08 | 8.76 | 9.04 | 8.72 | -3.52% | 1.13% | 30870 | 2746万 | 23.99 | 42.19 | 28.39 | 61 | 赛升药业 | 2024-01-29 一 | 9.37 | 9.36 | 9.08 | 9.45 | 9.05 | -2.99% | 0.92% | 25075 | 2303万 | 24.86 | 43.74 | 29.42 | 62 | 赛升药业 | 2024-01-26 五 | 9.34 | 9.34 | 9.36 | 9.54 | 9.30 | 0.21% | 1.20% | 32839 | 3091万 | 25.63 | 45.08 | 30.33 | 63 | 赛升药业 | 2024-01-25 四 | 8.94 | 8.97 | 9.34 | 9.35 | 8.90 | 4.12% | 1.29% | 35449 | 3245万 | 25.57 | 44.99 | 30.27 | 64 | 赛升药业 | 2024-01-24 三 | 8.81 | 8.80 | 8.97 | 9.00 | 8.58 | 1.93% | 1.41% | 38706 | 3419万 | 24.56 | 43.21 | 29.07 | 65 | 赛升药业 | 2024-01-23 二 | 8.80 | 8.84 | 8.80 | 8.88 | 8.60 | -0.45% | 1.34% | 36751 | 3221万 | 24.1 | 42.39 | 28.52 | 66 | 赛升药业 | 2024-01-22 一 | 9.40 | 9.39 | 8.84 | 9.40 | 8.77 | -5.86% | 1.41% | 38576 | 3496万 | 24.21 | 42.58 | 28.65 | 67 | 赛升药业 | 2024-01-19 五 | 9.52 | 9.55 | 9.39 | 9.54 | 9.36 | -1.68% | 0.97% | 26608 | 2515万 | 25.71 | 45.23 | 30.43 | 68 | 赛升药业 | 2024-01-18 四 | 9.66 | 9.69 | 9.55 | 9.66 | 9.26 | -1.44% | 1.59% | 43492 | 4098万 | 26.15 | 46 | 30.95 | 69 | 赛升药业 | 2024-01-17 三 | 9.98 | 9.98 | 9.69 | 10.02 | 9.69 | -2.91% | 1.14% | 31131 | 3071万 | 26.53 | 46.67 | 31.4 | 70 | 赛升药业 | 2024-01-16 二 | 10.12 | 10.11 | 9.98 | 10.13 | 9.86 | -1.29% | 1.43% | 39122 | 3899万 | 27.33 | 48.07 | 32.34 | 71 | 赛升药业 | 2024-01-15 一 | 10.07 | 10.07 | 10.11 | 10.18 | 10.02 | 0.40% | 0.74% | 20136 | 2037万 | 27.68 | 48.7 | 32.76 | 72 | 赛升药业 | 2024-01-12 五 | 10.18 | 10.20 | 10.07 | 10.30 | 10.06 | -1.27% | 0.91% | 24819 | 2523万 | 27.57 | 48.5 | 32.63 | 73 | 赛升药业 | 2024-01-11 四 | 10.15 | 10.10 | 10.20 | 10.23 | 10.07 | 0.99% | 0.81% | 22236 | 2260万 | 27.93 | 49.13 | 33.05 | 74 | 赛升药业 | 2024-01-10 三 | 10.22 | 10.18 | 10.10 | 10.27 | 10.06 | -0.79% | 0.81% | 22188 | 2254万 | 27.66 | 48.65 | 32.73 | 75 | 赛升药业 | 2024-01-09 二 | 10.28 | 10.14 | 10.18 | 10.30 | 10.13 | 0.39% | 0.72% | 19661 | 2004万 | 27.87 | 49.03 | 32.99 | 76 | 赛升药业 | 2024-01-08 一 | 10.30 | 10.34 | 10.14 | 10.34 | 10.14 | -1.93% | 0.99% | 27197 | 2782万 | 27.77 | 48.84 | 32.86 | 77 | 赛升药业 | 2024-01-05 五 | 10.59 | 10.60 | 10.34 | 10.59 | 10.27 | -2.45% | 1.19% | 32598 | 3402万 | 28.31 | 49.8 | 33.51 | 78 | 赛升药业 | 2024-01-04 四 | 10.61 | 10.64 | 10.60 | 10.62 | 10.53 | -0.38% | 0.66% | 18051 | 1908万 | 29.02 | 51.06 | 34.35 | 79 | 赛升药业 | 2024-01-03 三 | 10.54 | 10.59 | 10.64 | 10.74 | 10.53 | 0.47% | 0.99% | 27084 | 2883万 | 29.13 | 51.25 | 34.48 | 80 | 赛升药业 | 2024-01-02 二 | 10.59 | 10.59 | 10.59 | 10.64 | 10.51 | 0.00% | 1.02% | 27826 | 2944万 | 29 | 51.01 | 34.32 | 81 | 赛升药业 | 2023-12-29 五 | 10.44 | 10.47 | 10.59 | 10.62 | 10.40 | 1.15% | 1.19% | 32637 | 3446万 | 29 | 51.01 | 34.32 | 82 | 赛升药业 | 2023-12-28 四 | 10.40 | 10.39 | 10.47 | 10.50 | 10.24 | 0.77% | 1.27% | 34901 | 3636万 | 28.67 | 50.43 | 33.93 | 83 | 赛升药业 | 2023-12-27 三 | 10.31 | 10.31 | 10.39 | 10.42 | 10.22 | 0.78% | 0.82% | 22507 | 2327万 | 28.45 | 50.05 | 33.67 | 84 | 赛升药业 | 2023-12-26 二 | 10.38 | 10.31 | 10.31 | 10.39 | 10.20 | 0.00% | 0.97% | 26582 | 2733万 | 28.23 | 49.66 | 33.41 | 85 | 赛升药业 | 2023-12-25 一 | 10.38 | 10.37 | 10.31 | 10.44 | 10.25 | -0.58% | 0.87% | 23876 | 2463万 | 28.23 | 49.66 | 33.41 | 86 | 赛升药业 | 2023-12-22 五 | 10.58 | 10.57 | 10.37 | 10.61 | 10.35 | -1.89% | 1.28% | 35046 | 3661万 | 28.39 | 49.95 | 33.6 | 87 | 赛升药业 | 2023-12-21 四 | 10.55 | 10.58 | 10.57 | 10.63 | 10.34 | -0.09% | 1.43% | 39202 | 4109万 | 28.94 | 50.91 | 34.25 | 88 | 赛升药业 | 2023-12-20 三 | 10.64 | 10.63 | 10.58 | 10.75 | 10.57 | -0.47% | 1.04% | 28606 | 3053万 | 28.97 | 50.96 | 34.28 | 89 | 赛升药业 | 2023-12-19 二 | 10.64 | 10.68 | 10.63 | 10.72 | 10.51 | -0.47% | 1.23% | 33661 | 3569万 | 29.11 | 51.2 | 34.45 | 90 | 赛升药业 | 2023-12-18 一 | 10.79 | 10.76 | 10.68 | 10.94 | 10.65 | -0.74% | 1.18% | 32359 | 3484万 | 29.24 | 51.44 | 34.61 | 91 | 赛升药业 | 2023-12-15 五 | 11.05 | 11.06 | 10.76 | 11.09 | 10.74 | -2.71% | 1.66% | 45392 | 4937万 | 29.46 | 51.83 | 34.87 | 92 | 赛升药业 | 2023-12-14 四 | 11.10 | 11.11 | 11.06 | 11.23 | 11.05 | -0.45% | 1.49% | 40884 | 4549万 | 30.28 | 53.27 | 35.84 | 93 | 赛升药业 | 2023-12-13 三 | 11.00 | 11.02 | 11.11 | 11.33 | 10.95 | 0.82% | 2.43% | 66572 | 7454万 | 30.42 | 53.51 | 36 | 94 | 赛升药业 | 2023-12-12 二 | 11.03 | 11.03 | 11.02 | 11.14 | 10.95 | -0.09% | 1.56% | 42752 | 4713万 | 30.17 | 53.08 | 35.71 | 95 | 赛升药业 | 2023-12-11 一 | 11.01 | 11.05 | 11.03 | 11.09 | 10.84 | -0.18% | 1.75% | 47932 | 5254万 | 30.2 | 53.13 | 35.74 | 96 | 赛升药业 | 2023-12-08 五 | 11.18 | 11.16 | 11.05 | 11.24 | 11.04 | -0.99% | 2.23% | 60985 | 6785万 | 30.26 | 53.22 | 35.81 | 97 | 赛升药业 | 2023-12-07 四 | 11.37 | 11.37 | 11.16 | 11.38 | 11.11 | -1.85% | 1.69% | 46171 | 5179万 | 30.56 | 53.75 | 36.16 | 98 | 赛升药业 | 2023-12-06 三 | 11.52 | 11.49 | 11.37 | 11.55 | 11.33 | -1.04% | 1.80% | 49176 | 5614万 | 31.13 | 54.77 | 36.84 | 99 | 赛升药业 | 2023-12-05 二 | 11.61 | 11.64 | 11.49 | 11.70 | 11.46 | -1.29% | 2.09% | 57251 | 6615万 | 31.46 | 55.34 | 37.23 | 100 | 赛升药业 | 2023-12-04 一 | 11.75 | 11.70 | 11.64 | 11.84 | 11.58 | -0.51% | 2.87% | 78573 | 9193万 | 31.87 | 56.07 | 37.72 | 101 | 赛升药业 | 2023-12-01 五 | 11.62 | 11.64 | 11.70 | 11.87 | 11.58 | 0.52% | 2.17% | 59312 | 6962万 | 32.04 | 56.35 | 37.91 | 102 | 赛升药业 | 2023-11-30 四 | 11.62 | 11.61 | 11.64 | 11.70 | 11.48 | 0.26% | 1.77% | 48532 | 5624万 | 31.87 | 56.07 | 37.72 | 103 | 赛升药业 | 2023-11-29 三 | 11.74 | 11.80 | 11.61 | 11.82 | 11.57 | -1.61% | 1.95% | 53450 | 6262万 | 31.79 | 55.92 | 37.62 | 104 | 赛升药业 | 2023-11-28 二 | 11.70 | 11.67 | 11.80 | 11.85 | 11.47 | 1.11% | 2.72% | 74577 | 8718万 | 32.31 | 56.84 | 38.24 | 105 | 赛升药业 | 2023-11-27 一 | 12.04 | 11.88 | 11.67 | 12.04 | 11.64 | -1.77% | 3.92% | 107471 | 12650万 | 31.95 | 56.21 | 37.82 | 106 | 赛升药业 | 2023-11-24 五 | 11.85 | 11.80 | 11.88 | 12.05 | 11.74 | 0.68% | 4.11% | 112490 | 13362万 | 32.53 | 57.22 | 38.5 | 107 | 赛升药业 | 2023-11-23 四 | 11.73 | 11.67 | 11.80 | 11.86 | 11.64 | 1.11% | 2.88% | 78974 | 9298万 | 32.31 | 56.84 | 38.24 | 108 | 赛升药业 | 2023-11-22 三 | 11.58 | 11.68 | 11.67 | 11.78 | 11.58 | -0.09% | 2.42% | 66203 | 7747万 | 31.95 | 56.21 | 37.82 | 109 | 赛升药业 | 2023-11-21 二 | 11.64 | 11.64 | 11.68 | 11.80 | 11.51 | 0.34% | 2.67% | 73069 | 8517万 | 31.98 | 56.26 | 37.85 | 110 | 赛升药业 | 2023-11-20 一 | 11.39 | 11.42 | 11.64 | 11.65 | 11.39 | 1.93% | 2.84% | 77716 | 8993万 | 31.87 | 56.07 | 37.72 | 111 | 赛升药业 | 2023-11-17 五 | 11.20 | 11.23 | 11.42 | 11.45 | 11.18 | 1.69% | 2.02% | 55444 | 6287万 | 31.27 | 55.01 | 37.01 | 112 | 赛升药业 | 2023-11-16 四 | 11.35 | 11.39 | 11.23 | 11.42 | 11.20 | -1.40% | 1.76% | 48256 | 5443万 | 30.75 | 54.09 | 36.39 | 113 | 赛升药业 | 2023-11-15 三 | 11.28 | 11.22 | 11.39 | 11.40 | 11.18 | 1.52% | 2.04% | 55837 | 6317万 | 31.19 | 54.86 | 36.91 | 114 | 赛升药业 | 2023-11-14 二 | 11.33 | 11.27 | 11.22 | 11.36 | 11.16 | -0.44% | 1.48% | 40468 | 4546万 | 30.72 | 54.04 | 36.36 | 115 | 赛升药业 | 2023-11-13 一 | 11.33 | 11.34 | 11.27 | 11.40 | 11.13 | -0.62% | 2.10% | 57446 | 6441万 | 30.86 | 54.28 | 36.52 | 116 | 赛升药业 | 2023-11-10 五 | 11.35 | 11.40 | 11.34 | 11.46 | 11.22 | -0.53% | 1.80% | 49328 | 5602万 | 31.05 | 54.62 | 36.75 | 117 | 赛升药业 | 2023-11-09 四 | 11.57 | 11.59 | 11.40 | 11.85 | 11.38 | -1.64% | 2.93% | 80365 | 9301万 | 31.22 | 54.91 | 36.94 | 118 | 赛升药业 | 2023-11-08 三 | 11.36 | 11.40 | 11.59 | 11.63 | 11.33 | 1.67% | 3.19% | 87410 | 10079万 | 31.74 | 55.83 | 37.56 | 119 | 赛升药业 | 2023-11-07 二 | 11.40 | 11.40 | 11.40 | 11.49 | 11.35 | 0.00% | 2.39% | 65516 | 7472万 | 31.22 | 54.91 | 36.94 | 120 | 赛升药业 | 2023-11-06 一 | 11.40 | 11.31 | 11.40 | 11.64 | 11.35 | 0.80% | 3.19% | 87248 | 10020万 | 31.22 | 54.91 | 36.94 | 121 | 赛升药业 | 2023-11-03 五 | 11.48 | 11.48 | 11.31 | 11.55 | 11.27 | -1.48% | 2.74% | 74998 | 8519万 | 30.97 | 54.48 | 36.65 | 122 | 赛升药业 | 2023-11-02 四 | 11.54 | 11.54 | 11.48 | 11.63 | 11.43 | -0.52% | 2.79% | 76437 | 8812万 | 31.43 | 55.3 | 37.2 | 123 | 赛升药业 | 2023-11-01 三 | 11.40 | 11.48 | 11.54 | 11.64 | 11.16 | 0.52% | 4.22% | 115548 | 13279万 | 31.6 | 55.58 | 37.4 | 124 | 赛升药业 | 2023-10-31 二 | 10.98 | 10.99 | 11.48 | 11.72 | 10.95 | 4.46% | 6.69% | 183109 | 20968万 | 31.43 | 55.3 | 37.2 | 125 | 赛升药业 | 2023-10-30 一 | 10.51 | 10.61 | 10.99 | 11.15 | 10.43 | 3.58% | 5.65% | 154777 | 16761万 | 30.09 | 52.94 | 35.61 | 126 | 赛升药业 | 2023-10-27 五 | 10.72 | 11.09 | 10.61 | 10.72 | 9.90 | -4.33% | 6.47% | 177206 | 18231万 | 29.05 | 51.1 | 34.38 | 127 | 赛升药业 | 2023-10-26 四 | 10.75 | 10.89 | 11.09 | 11.12 | 10.74 | 1.84% | 1.95% | 53507 | 5855万 | 30.37 | 53.42 | 35.94 | 128 | 赛升药业 | 2023-10-25 三 | 11.11 | 11.03 | 10.89 | 11.14 | 10.89 | -1.27% | 1.77% | 48552 | 5340万 | 29.82 | 52.45 | 23.6 | 129 | 赛升药业 | 2023-10-24 二 | 10.90 | 10.89 | 11.03 | 11.09 | 10.65 | 1.29% | 1.93% | 52803 | 5765万 | 30.2 | 53.13 | 23.91 | 130 | 赛升药业 | 2023-10-23 一 | 11.03 | 11.03 | 10.89 | 11.20 | 10.81 | -1.27% | 1.63% | 44676 | 4891万 | 29.82 | 52.45 | 23.6 | 131 | 赛升药业 | 2023-10-20 五 | 11.15 | 11.14 | 11.03 | 11.27 | 11.03 | -0.99% | 1.40% | 38466 | 4271万 | 30.2 | 53.13 | 23.91 | 132 | 赛升药业 | 2023-10-19 四 | 11.35 | 11.36 | 11.14 | 11.35 | 11.11 | -1.94% | 1.67% | 45607 | 5118万 | 30.5 | 53.66 | 24.15 | 133 | 赛升药业 | 2023-10-18 三 | 11.69 | 11.70 | 11.36 | 11.69 | 11.35 | -2.91% | 1.56% | 42755 | 4903万 | 31.11 | 54.72 | 24.62 | 134 | 赛升药业 | 2023-10-17 二 | 11.80 | 11.81 | 11.70 | 11.81 | 11.54 | -0.93% | 2.09% | 57350 | 6677万 | 32.04 | 56.35 | 25.36 | 135 | 赛升药业 | 2023-10-16 一 | 12.04 | 11.95 | 11.81 | 12.27 | 11.73 | -1.17% | 3.12% | 85295 | 10160万 | 32.34 | 56.88 | 25.6 | 136 | 赛升药业 | 2023-10-13 五 | 11.66 | 11.78 | 11.95 | 12.08 | 11.62 | 1.44% | 3.69% | 100936 | 12033万 | 32.72 | 57.56 | 25.9 | 137 | 赛升药业 | 2023-10-12 四 | 11.61 | 11.53 | 11.78 | 12.06 | 11.55 | 2.17% | 2.99% | 81856 | 9657万 | 32.26 | 56.74 | 25.53 | 138 | 赛升药业 | 2023-10-11 三 | 11.32 | 11.32 | 11.53 | 11.72 | 11.31 | 1.86% | 2.26% | 61812 | 7157万 | 31.57 | 55.54 | 24.99 | 139 | 赛升药业 | 2023-10-10 二 | 11.49 | 11.46 | 11.32 | 11.55 | 11.28 | -1.22% | 1.58% | 43340 | 4932万 | 31 | 54.52 | 24.54 | 140 | 赛升药业 | 2023-10-09 一 | 11.50 | 11.51 | 11.46 | 11.58 | 11.38 | -0.43% | 1.59% | 43582 | 4993万 | 31.38 | 55.2 | 24.84 | 141 | 赛升药业 | 2023-09-28 四 | 11.58 | 11.57 | 11.51 | 11.61 | 11.47 | -0.52% | 1.63% | 44549 | 5136万 | 31.52 | 55.44 | 24.95 | 142 | 赛升药业 | 2023-09-27 三 | 11.36 | 11.39 | 11.57 | 11.60 | 11.36 | 1.58% | 2.06% | 56271 | 6474万 | 31.68 | 55.73 | 25.08 | 143 | 赛升药业 | 2023-09-26 二 | 11.52 | 11.50 | 11.39 | 11.52 | 11.34 | -0.96% | 1.64% | 44964 | 5128万 | 31.19 | 54.86 | 24.69 | 144 | 赛升药业 | 2023-09-25 一 | 11.31 | 11.30 | 11.50 | 11.54 | 11.25 | 1.77% | 2.53% | 69242 | 7947万 | 31.49 | 55.39 | 24.93 | 145 | 赛升药业 | 2023-09-22 五 | 11.29 | 11.25 | 11.30 | 11.33 | 11.00 | 0.44% | 2.02% | 55351 | 6192万 | 30.94 | 54.43 | 24.49 | 146 | 赛升药业 | 2023-09-21 四 | 11.47 | 11.40 | 11.25 | 11.47 | 11.20 | -1.32% | 2.23% | 60925 | 6867万 | 30.8 | 54.19 | 24.38 | 147 | 赛升药业 | 2023-09-20 三 | 11.37 | 11.37 | 11.40 | 11.54 | 11.32 | 0.26% | 2.32% | 63517 | 7280万 | 31.22 | 54.91 | 24.71 | 148 | 赛升药业 | 2023-09-19 二 | 11.36 | 11.36 | 11.37 | 11.55 | 11.31 | 0.09% | 2.35% | 64447 | 7365万 | 31.13 | 54.77 | 24.64 | 149 | 赛升药业 | 2023-09-18 一 | 11.37 | 11.44 | 11.36 | 11.49 | 11.20 | -0.70% | 2.68% | 73311 | 8312万 | 31.11 | 54.72 | 24.62 | 150 | 赛升药业 | 2023-09-15 五 | 11.20 | 11.30 | 11.44 | 11.48 | 11.17 | 1.24% | 3.76% | 102913 | 11705万 | 31.32 | 55.1 | 24.8 | 151 | 赛升药业 | 2023-09-14 四 | 11.05 | 11.09 | 11.30 | 11.37 | 11.05 | 1.89% | 3.03% | 83008 | 9355万 | 30.94 | 54.43 | 24.49 | 152 | 赛升药业 | 2023-09-13 三 | 11.18 | 11.28 | 11.09 | 11.28 | 10.96 | -1.68% | 2.19% | 60095 | 6666万 | 30.37 | 53.42 | 24.04 | 153 | 赛升药业 | 2023-09-12 二 | 11.14 | 11.17 | 11.28 | 11.32 | 11.07 | 0.98% | 2.19% | 59861 | 6725万 | 30.89 | 54.33 | 24.45 | 154 | 赛升药业 | 2023-09-11 一 | 10.83 | 10.83 | 11.17 | 11.17 | 10.83 | 3.14% | 2.37% | 65022 | 7217万 | 30.59 | 53.8 | 24.21 | 155 | 赛升药业 | 2023-09-08 五 | 10.75 | 10.76 | 10.83 | 10.92 | 10.74 | 0.65% | 0.82% | 22468 | 2436万 | 29.65 | 52.16 | 23.47 | 156 | 赛升药业 | 2023-09-07 四 | 10.95 | 10.92 | 10.76 | 10.96 | 10.76 | -1.47% | 0.85% | 23290 | 2529万 | 29.46 | 51.83 | 23.32 | 157 | 赛升药业 | 2023-09-06 三 | 10.95 | 10.98 | 10.92 | 11.04 | 10.85 | -0.55% | 0.89% | 24460 | 2678万 | 29.9 | 52.6 | 23.67 | 158 | 赛升药业 | 2023-09-05 二 | 11.11 | 11.15 | 10.98 | 11.15 | 10.96 | -1.52% | 1.18% | 32337 | 3567万 | 30.07 | 52.89 | 23.8 | 159 | 赛升药业 | 2023-09-04 一 | 11.05 | 11.09 | 11.15 | 11.16 | 11.00 | 0.54% | 1.51% | 41410 | 4591万 | 30.53 | 53.71 | 24.17 | 160 | 赛升药业 | 2023-09-01 五 | 11.00 | 11.00 | 11.09 | 11.11 | 10.89 | 0.82% | 1.81% | 49632 | 5482万 | 30.37 | 53.42 | 24.04 | 161 | 赛升药业 | 2023-08-31 四 | 10.96 | 10.93 | 11.00 | 11.07 | 10.70 | 0.64% | 2.38% | 65193 | 7092万 | 30.12 | 52.98 | 23.84 | 162 | 赛升药业 | 2023-08-30 三 | 11.21 | 11.12 | 10.93 | 11.21 | 10.90 | -1.71% | 2.03% | 55691 | 6120万 | 29.93 | 52.65 | 23.69 | 163 | 赛升药业 | 2023-08-29 二 | 10.89 | 10.91 | 11.12 | 11.16 | 10.78 | 1.92% | 2.91% | 79758 | 8825万 | 30.45 | 53.56 | 24.1 | 164 | 赛升药业 | 2023-08-28 一 | 11.73 | 10.65 | 10.91 | 11.73 | 10.76 | 2.44% | 4.44% | 121553 | 13443万 | 29.87 | 52.55 | 23.65 | 165 | 赛升药业 | 2023-08-25 五 | 10.40 | 10.12 | 10.65 | 11.13 | 10.28 | 5.24% | 5.78% | 158324 | 17135万 | 29.16 | 51.3 | 23.08 | 166 | 赛升药业 | 2023-08-23 三 | 10.11 | 10.10 | 9.96 | 10.15 | 9.96 | -1.39% | 1.08% | 29076 | 2911万 | 26.92 | 47.97 | 48.45 | 167 | 赛升药业 | 2023-08-22 二 | 10.26 | 10.24 | 10.10 | 10.36 | 9.95 | -1.37% | 1.28% | 34506 | 3481万 | 27.3 | 48.65 | 49.13 |
|
行情刷新 | 流通股东
|