股票名称 代码 300484 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 蓝海华腾 2024-04-26 五 17.31 17.30 16.75 18.47 16.68 -3.18% 38.70% 636075 111970万 27.53 34.94 168.37 2 蓝海华腾 2024-04-25 四 19.29 18.00 17.30 19.88 16.88 -3.89% 42.54% 699238 126640万 28.43 36.08 173.9 3 蓝海华腾 2024-04-24 三 15.95 15.00 18.00 18.00 15.65 20.00% 30.93% 508410 85766万 29.58 37.54 180.93 4 蓝海华腾 2024-04-23 二 12.60 12.50 15.00 15.00 12.60 20.00% 13.51% 222069 32141万 24.65 31.29 150.78 5 蓝海华腾 2024-04-22 一 13.40 14.08 12.50 13.50 12.49 -11.22% 14.57% 239532 30802万 20.54 26.07 125.65 6 蓝海华腾 2024-04-19 五 13.76 13.76 14.08 14.15 13.40 2.33% 19.03% 312824 43331万 23.14 29.37 68.07 7 蓝海华腾 2024-04-18 四 12.64 12.77 13.76 14.69 12.62 7.75% 22.58% 371174 50386万 22.62 28.7 66.52 8 蓝海华腾 2024-04-17 三 11.69 11.52 12.77 12.85 11.69 10.85% 13.52% 222289 27580万 20.99 26.63 61.73 9 蓝海华腾 2024-04-16 二 12.51 12.55 11.52 12.96 11.20 -8.21% 12.72% 209124 25032万 18.93 24.03 55.69 10 蓝海华腾 2024-04-15 一 12.64 13.28 12.55 13.06 11.99 -5.50% 13.31% 218693 27516万 20.63 26.18 60.67 11 蓝海华腾 2024-04-12 五 13.04 13.10 13.28 14.27 13.04 1.37% 12.72% 209066 28369万 21.83 27.7 64.2 12 蓝海华腾 2024-04-11 四 13.88 14.68 13.10 14.28 13.04 -10.76% 16.39% 269366 37007万 21.53 27.32 63.33 13 蓝海华腾 2024-04-10 三 14.10 14.27 14.68 14.87 13.04 2.87% 21.66% 356000 49875万 24.13 30.62 70.97 14 蓝海华腾 2024-04-09 二 13.90 13.91 14.27 14.79 13.82 2.59% 18.36% 301751 43357万 23.45 29.76 68.98 15 蓝海华腾 2024-04-08 一 15.81 15.91 13.91 15.81 13.70 -12.57% 22.11% 363464 53662万 22.86 29.01 67.24 16 蓝海华腾 2024-04-03 三 14.71 15.50 15.91 16.20 14.60 2.65% 26.14% 429624 67294万 26.15 33.18 76.91 17 蓝海华腾 2024-04-02 二 14.52 14.93 15.50 16.50 14.31 3.82% 28.56% 469342 72170万 25.48 32.33 74.93 18 蓝海华腾 2024-04-01 一 14.88 15.10 14.93 15.32 14.20 -1.13% 21.89% 359739 52916万 24.54 31.14 72.17 19 蓝海华腾 2024-03-29 五 14.67 14.76 15.10 15.98 14.35 2.30% 31.86% 523718 79927万 24.82 31.49 73 20 蓝海华腾 2024-03-28 四 12.75 12.30 14.76 14.76 12.70 20.00% 23.43% 385010 53297万 24.26 30.79 71.35 21 蓝海华腾 2024-03-27 三 12.52 12.54 12.30 13.14 11.73 -1.91% 16.68% 274109 33831万 20.22 25.65 59.46 22 蓝海华腾 2024-03-26 二 13.27 13.06 12.54 13.50 12.54 -3.98% 14.27% 234583 30222万 20.61 26.15 60.62 23 蓝海华腾 2024-03-25 一 14.20 14.47 13.06 15.00 13.01 -9.74% 21.77% 357839 49943万 21.47 27.24 63.13 24 蓝海华腾 2024-03-22 五 13.81 14.35 14.47 15.16 13.51 0.84% 22.59% 371317 52869万 23.78 30.18 69.95 25 蓝海华腾 2024-03-21 四 14.00 14.45 14.35 15.99 13.58 -0.69% 29.19% 479796 70093万 23.59 29.93 69.37 26 蓝海华腾 2024-03-20 三 12.89 12.74 14.45 14.86 12.55 13.42% 25.22% 414550 56612万 23.75 30.14 69.85 27 蓝海华腾 2024-03-19 二 12.66 12.85 12.74 13.48 12.08 -0.86% 20.36% 334609 42627万 20.94 26.57 61.59 28 蓝海华腾 2024-03-18 一 11.55 11.50 12.85 13.23 11.43 11.74% 21.81% 358523 44267万 21.12 26.8 62.12 29 蓝海华腾 2024-03-15 五 11.62 11.91 11.50 11.90 11.14 -3.44% 15.16% 249182 28406万 18.9 23.99 55.59 30 蓝海华腾 2024-03-14 四 11.40 11.16 11.91 12.58 11.16 6.72% 26.02% 427682 50719万 19.58 24.84 57.58 31 蓝海华腾 2024-03-08 五 9.01 8.95 8.94 9.08 8.75 -0.11% 2.12% 34863 3091万 14.69 18.65 43.22 32 蓝海华腾 2024-03-07 四 8.95 8.88 8.95 9.16 8.80 0.79% 3.55% 58407 5260万 14.71 18.67 43.27 33 蓝海华腾 2024-03-06 三 8.50 8.55 8.88 8.97 8.48 3.86% 3.15% 51805 4541万 14.59 18.52 42.93 34 蓝海华腾 2024-03-05 二 8.76 8.87 8.55 8.87 8.50 -3.61% 2.94% 48402 4191万 14.05 17.84 41.34 35 蓝海华腾 2024-03-04 一 9.05 9.05 8.87 9.08 8.63 -1.99% 3.59% 58976 5224万 14.58 18.5 42.89 36 蓝海华腾 2024-03-01 五 8.78 8.71 9.05 9.19 8.71 3.90% 4.68% 76980 6889万 14.87 18.88 43.76 37 蓝海华腾 2024-02-29 四 8.08 8.20 8.71 8.71 8.04 6.22% 4.38% 71975 6085万 14.32 18.17 42.11 38 蓝海华腾 2024-02-28 三 9.42 9.35 8.20 9.59 8.18 -12.30% 6.39% 104988 9327万 13.48 17.11 39.65 39 蓝海华腾 2024-02-27 二 9.06 9.06 9.35 9.35 8.83 3.20% 2.86% 46930 4298万 15.37 19.51 45.21 40 蓝海华腾 2024-02-26 一 8.84 8.65 9.06 9.30 8.80 4.74% 4.38% 71930 6503万 14.89 18.9 43.81 41 蓝海华腾 2024-02-23 五 8.44 8.31 8.65 8.68 8.32 4.09% 3.26% 53635 4560万 14.22 18.05 41.82 42 蓝海华腾 2024-02-22 四 8.01 8.00 8.31 8.35 7.99 3.88% 2.88% 47356 3880万 13.66 17.34 40.18 43 蓝海华腾 2024-02-21 三 7.69 7.76 8.00 8.24 7.63 3.09% 3.70% 60763 4877万 13.15 16.69 38.68 44 蓝海华腾 2024-02-20 二 7.56 7.56 7.76 7.80 7.37 2.65% 2.90% 47692 3630万 12.75 16.19 37.52 45 蓝海华腾 2024-02-19 一 7.20 7.19 7.56 7.80 7.20 5.15% 4.64% 76212 5736万 12.43 15.77 36.55 46 蓝海华腾 2024-02-08 四 6.50 6.41 7.19 7.26 6.23 12.17% 5.33% 87559 5908万 11.82 15 34.77 47 蓝海华腾 2024-02-07 三 6.90 6.95 6.41 7.00 6.35 -7.77% 5.40% 88704 5862万 10.54 13.37 30.99 48 蓝海华腾 2024-02-06 二 6.70 7.03 6.95 7.26 6.20 -1.14% 5.34% 87802 5813万 11.42 14.5 33.6 49 蓝海华腾 2024-02-05 一 8.14 8.27 7.03 8.20 6.70 -14.99% 4.70% 77217 5561万 11.55 14.67 33.99 50 蓝海华腾 2024-02-02 五 8.79 8.83 8.27 9.08 7.96 -6.34% 3.04% 50041 4225万 13.59 17.25 39.99 51 蓝海华腾 2024-02-01 四 8.98 9.09 8.83 9.05 8.56 -2.86% 2.59% 42575 3769万 14.51 18.42 42.69 52 蓝海华腾 2024-01-31 三 9.83 9.83 9.09 9.83 9.01 -7.53% 2.89% 47554 4455万 14.94 18.96 43.95 53 蓝海华腾 2024-01-30 二 10.20 10.19 9.83 10.26 9.81 -3.53% 1.76% 28992 2907万 16.16 20.51 47.53 54 蓝海华腾 2024-01-29 一 10.79 10.67 10.19 10.79 10.17 -4.50% 2.08% 34227 3536万 16.75 21.26 49.27 55 蓝海华腾 2024-01-26 五 10.68 10.65 10.67 10.84 10.55 0.19% 1.91% 31407 3368万 17.54 22.26 51.59 56 蓝海华腾 2024-01-25 四 10.19 10.13 10.65 10.65 10.08 5.13% 1.93% 31543 3280万 17.41 22.22 51.5 57 蓝海华腾 2024-01-24 三 9.99 9.96 10.13 10.28 9.73 1.71% 2.02% 33069 3313万 16.56 21.13 48.98 58 蓝海华腾 2024-01-23 二 10.20 10.25 9.96 10.40 9.86 -2.83% 2.47% 40361 4034万 16.29 20.78 48.16 59 蓝海华腾 2024-01-22 一 11.05 11.05 10.25 11.13 10.18 -7.24% 2.50% 40921 4341万 16.76 21.38 49.56 60 蓝海华腾 2024-01-19 五 11.42 11.42 11.05 11.44 11.01 -3.24% 1.81% 28965 3232万 17.7 23.05 53.43 61 蓝海华腾 2024-01-18 四 11.65 11.75 11.42 11.81 11.17 -2.81% 2.06% 33074 3777万 18.29 23.82 55.22 62 蓝海华腾 2024-01-17 三 12.04 12.05 11.75 12.12 11.73 -2.49% 1.18% 18941 2256万 18.82 24.51 56.81 63 蓝海华腾 2024-01-16 二 12.14 12.15 12.05 12.25 11.88 -0.82% 1.38% 22076 2655万 19.3 25.14 58.26 64 蓝海华腾 2024-01-15 一 12.23 12.20 12.15 12.23 11.95 -0.41% 1.15% 18472 2235万 19.46 25.35 58.75 65 蓝海华腾 2024-01-12 五 12.28 12.21 12.20 12.43 12.15 -0.08% 1.52% 24418 3004万 19.54 25.45 58.99 66 蓝海华腾 2024-01-11 四 11.95 11.99 12.21 12.27 11.93 1.83% 1.34% 21475 2598万 19.56 25.47 59.04 67 蓝海华腾 2024-01-10 三 12.13 12.16 11.99 12.23 11.80 -1.40% 1.26% 20196 2427万 19.2 25.01 57.97 68 蓝海华腾 2024-01-09 二 12.02 12.06 12.16 12.40 12.02 0.83% 1.49% 23921 2921万 19.48 25.37 58.8 69 蓝海华腾 2024-01-08 一 12.26 12.33 12.06 12.29 12.05 -2.19% 1.29% 20612 2506万 19.32 25.16 58.31 70 蓝海华腾 2024-01-05 五 12.52 12.50 12.33 12.62 12.24 -1.36% 1.29% 20621 2566万 19.75 25.72 59.62 71 蓝海华腾 2024-01-04 四 12.49 12.49 12.50 12.52 12.36 0.08% 1.10% 17558 2187万 20.02 26.08 60.44 72 蓝海华腾 2024-01-03 三 12.60 12.67 12.49 12.74 12.38 -1.42% 1.33% 21358 2667万 20.01 26.06 60.39 73 蓝海华腾 2024-01-02 二 12.62 12.63 12.67 12.71 12.54 0.32% 1.76% 28190 3561万 20.29 26.43 61.26 74 蓝海华腾 2023-12-29 五 12.18 12.28 12.63 12.65 12.18 2.85% 2.37% 37966 4759万 20.23 26.35 61.07 75 蓝海华腾 2023-12-28 四 11.83 11.75 12.28 12.28 11.69 4.51% 2.21% 35359 4287万 19.67 25.62 59.38 76 蓝海华腾 2023-12-27 三 11.72 11.72 11.75 11.82 11.67 0.26% 0.90% 14458 1698万 18.82 24.51 56.81 77 蓝海华腾 2023-12-26 二 11.98 11.90 11.72 11.98 11.61 -1.51% 1.11% 17856 2090万 18.77 24.45 56.67 78 蓝海华腾 2023-12-25 一 12.08 11.96 11.90 12.11 11.81 -0.50% 1.14% 18239 2172万 19.06 24.83 57.54 79 蓝海华腾 2023-12-22 五 12.10 12.14 11.96 12.17 11.92 -1.48% 1.40% 22448 2700万 19.16 24.95 57.83 80 蓝海华腾 2023-12-21 四 11.97 11.96 12.14 12.20 11.73 1.51% 1.86% 29716 3568万 19.44 25.33 58.7 81 蓝海华腾 2023-12-20 三 12.00 12.00 11.96 12.22 11.96 -0.33% 1.58% 25229 3050万 19.16 24.95 57.83 82 蓝海华腾 2023-12-19 二 12.00 11.96 12.00 12.05 11.85 0.33% 1.25% 19942 2386万 19.22 25.03 58.02 83 蓝海华腾 2023-12-18 一 12.42 12.34 11.96 12.42 11.91 -3.08% 1.90% 30500 3685万 19.16 24.95 57.83 84 蓝海华腾 2023-12-15 五 12.31 12.31 12.34 12.40 12.24 0.24% 1.40% 22404 2753万 19.77 25.74 59.67 85 蓝海华腾 2023-12-14 四 12.40 12.36 12.31 12.54 12.29 -0.40% 1.21% 19429 2408万 19.72 25.68 59.52 86 蓝海华腾 2023-12-13 三 12.41 12.43 12.36 12.51 12.20 -0.56% 1.69% 27061 3342万 19.8 25.78 59.76 87 蓝海华腾 2023-12-12 二 12.37 12.32 12.43 12.45 12.24 0.89% 2.22% 35562 4392万 19.91 25.93 60.1 88 蓝海华腾 2023-12-11 一 12.01 12.11 12.32 12.32 11.96 1.73% 2.15% 34359 4197万 19.73 25.7 59.57 89 蓝海华腾 2023-12-08 五 12.43 12.37 12.11 12.53 12.10 -2.10% 2.43% 38971 4771万 19.4 25.26 58.55 90 蓝海华腾 2023-12-07 四 12.57 12.57 12.37 12.65 12.34 -1.59% 1.72% 27607 3425万 19.81 25.81 59.81 91 蓝海华腾 2023-12-06 三 12.37 12.33 12.57 12.78 12.31 1.95% 3.14% 50301 6349万 20.13 26.22 60.78 92 蓝海华腾 2023-12-05 二 12.59 12.58 12.33 12.59 12.32 -1.99% 2.15% 34457 4292万 19.75 25.72 59.62 93 蓝海华腾 2023-12-04 一 12.77 12.72 12.58 12.78 12.58 -1.10% 2.37% 37918 4796万 20.15 26.24 60.83 94 蓝海华腾 2023-12-01 五 12.84 12.94 12.72 13.00 12.61 -1.70% 3.82% 61206 7784万 20.37 26.54 61.5 95 蓝海华腾 2023-11-30 四 13.36 13.15 12.94 13.36 12.75 -1.60% 6.56% 105137 13638万 20.73 26.99 62.57 96 蓝海华腾 2023-11-29 三 12.87 12.80 13.15 13.85 12.80 2.73% 9.16% 146763 19486万 21.06 27.43 63.58 97 蓝海华腾 2023-11-28 二 12.61 12.61 12.80 12.83 12.51 1.51% 1.96% 31389 3995万 20.5 26.7 61.89 98 蓝海华腾 2023-11-27 一 12.45 12.45 12.61 12.70 12.38 1.29% 1.67% 26694 3349万 20.2 26.31 60.97 99 蓝海华腾 2023-11-24 五 12.74 12.69 12.45 12.74 12.38 -1.89% 1.56% 24940 3111万 19.94 25.97 60.2 100 蓝海华腾 2023-11-23 四 12.39 12.39 12.69 12.73 12.38 2.42% 2.30% 36844 4648万 20.33 26.47 61.36 101 蓝海华腾 2023-11-22 三 12.61 12.59 12.39 12.67 12.39 -1.59% 1.57% 25201 3148万 19.85 25.85 59.91 102 蓝海华腾 2023-11-21 二 12.87 12.78 12.59 12.87 12.54 -1.49% 2.21% 35407 4482万 20.17 26.26 60.88 103 蓝海华腾 2023-11-20 一 12.83 12.83 12.78 12.91 12.70 -0.39% 2.62% 42029 5378万 20.47 26.66 61.79 104 蓝海华腾 2023-11-17 五 12.53 12.60 12.83 12.96 12.48 1.83% 3.43% 54926 7013万 20.55 26.77 62.04 105 蓝海华腾 2023-11-16 四 12.54 12.58 12.60 12.75 12.53 0.16% 2.32% 37087 4689万 20.18 26.29 60.92 106 蓝海华腾 2023-11-15 三 12.48 12.42 12.58 12.68 12.40 1.29% 1.74% 27874 3496万 20.15 26.24 60.83 107 蓝海华腾 2023-11-14 二 12.43 12.43 12.42 12.49 12.34 -0.08% 1.24% 19795 2456万 19.89 25.91 60.05 108 蓝海华腾 2023-11-13 一 12.46 12.33 12.43 12.46 12.35 0.81% 1.40% 22474 2788万 19.91 25.93 60.1 109 蓝海华腾 2023-11-10 五 12.32 12.35 12.33 12.40 12.22 -0.16% 1.02% 16314 2011万 19.75 25.72 59.62 110 蓝海华腾 2023-11-09 四 12.51 12.48 12.35 12.51 12.27 -1.04% 1.32% 21071 2604万 19.78 25.76 59.71 111 蓝海华腾 2023-11-08 三 12.35 12.35 12.48 12.53 12.24 1.05% 2.30% 36912 4585万 19.99 26.04 60.34 112 蓝海华腾 2023-11-07 二 12.37 12.32 12.35 12.37 12.20 0.24% 1.43% 22881 2814万 19.78 25.76 59.71 113 蓝海华腾 2023-11-06 一 12.14 12.08 12.32 12.35 12.08 1.99% 1.97% 31538 3869万 19.73 25.7 59.57 114 蓝海华腾 2023-11-03 五 11.86 11.75 12.08 12.18 11.77 2.81% 2.24% 35854 4325万 19.35 25.2 58.41 115 蓝海华腾 2023-11-02 四 11.93 11.93 11.75 12.04 11.72 -1.51% 1.12% 17895 2116万 18.82 24.51 56.81 116 蓝海华腾 2023-11-01 三 11.75 11.73 11.93 12.00 11.70 1.71% 1.59% 25442 3026万 19.11 24.89 57.68 117 蓝海华腾 2023-10-31 二 11.82 11.85 11.73 11.91 11.63 -1.01% 1.62% 25943 3047万 18.79 24.47 56.72 118 蓝海华腾 2023-10-30 一 11.67 11.78 11.85 11.88 11.59 0.59% 1.74% 27920 3275万 18.98 24.72 57.3 119 蓝海华腾 2023-10-27 五 11.56 11.62 11.78 11.83 11.42 1.38% 1.58% 25237 2947万 18.87 24.57 41.13 120 蓝海华腾 2023-10-26 四 11.58 11.60 11.62 11.64 11.30 0.17% 1.30% 20803 2387万 18.61 24.24 40.57 121 蓝海华腾 2023-10-25 三 11.42 11.39 11.60 11.69 11.40 1.84% 1.27% 20384 2362万 18.58 24.2 40.5 122 蓝海华腾 2023-10-24 二 11.16 11.20 11.39 11.47 11.14 1.70% 1.35% 21609 2450万 18.24 23.76 39.77 123 蓝海华腾 2023-10-23 一 11.88 11.81 11.20 11.90 11.15 -5.17% 2.70% 43176 4911万 17.94 23.36 39.11 124 蓝海华腾 2023-10-20 五 11.74 11.74 11.81 12.16 11.67 0.60% 2.19% 35097 4176万 18.92 24.64 41.24 125 蓝海华腾 2023-10-19 四 11.65 11.71 11.74 12.01 11.60 0.26% 1.31% 21035 2488万 18.8 24.49 40.99 126 蓝海华腾 2023-10-18 三 12.00 12.00 11.71 12.00 11.70 -2.42% 1.10% 17565 2070万 18.76 24.43 40.89 127 蓝海华腾 2023-10-17 二 12.05 12.05 12.00 12.15 11.90 -0.41% 1.16% 18644 2233万 19.22 25.03 41.9 128 蓝海华腾 2023-10-16 一 12.33 12.24 12.05 12.33 11.98 -1.55% 1.49% 23877 2882万 19.3 25.14 42.08 129 蓝海华腾 2023-10-13 五 12.38 12.39 12.24 12.38 12.20 -1.21% 1.41% 22657 2778万 19.61 25.53 42.74 130 蓝海华腾 2023-10-12 四 12.33 12.32 12.39 12.42 12.20 0.57% 1.41% 22583 2781万 19.85 25.85 43.26 131 蓝海华腾 2023-10-11 三 12.30 12.36 12.32 12.37 12.15 -0.32% 1.31% 20903 2563万 19.73 25.7 43.02 132 蓝海华腾 2023-10-10 二 12.39 12.39 12.36 12.44 12.20 -0.24% 1.74% 27850 3436万 19.8 25.78 43.16 133 蓝海华腾 2023-10-09 一 12.28 12.28 12.39 12.57 12.28 0.90% 2.28% 36556 4537万 19.85 25.85 43.26 134 蓝海华腾 2023-09-28 四 12.16 12.15 12.28 12.32 12.12 1.07% 1.05% 16832 2061万 19.67 25.62 42.88 135 蓝海华腾 2023-09-27 三 12.10 12.07 12.15 12.32 11.98 0.66% 1.40% 22428 2737万 19.46 25.35 42.42 136 蓝海华腾 2023-09-26 二 11.90 11.99 12.07 12.13 11.89 0.67% 1.06% 16973 2044万 19.33 25.18 42.15 137 蓝海华腾 2023-09-25 一 12.02 12.02 11.99 12.20 11.92 -0.25% 0.89% 14266 1716万 19.2 25.01 41.87 138 蓝海华腾 2023-09-22 五 11.63 11.63 12.02 12.04 11.63 3.35% 1.25% 20052 2386万 19.25 25.08 41.97 139 蓝海华腾 2023-09-21 四 11.65 11.69 11.63 11.85 11.62 -0.51% 0.89% 14293 1674万 18.63 24.26 40.61 140 蓝海华腾 2023-09-20 三 11.90 11.84 11.69 11.92 11.67 -1.27% 0.95% 15214 1790万 18.72 24.39 40.82 141 蓝海华腾 2023-09-19 二 12.08 12.16 11.84 12.16 11.83 -2.63% 1.32% 21118 2515万 18.96 24.7 41.34 142 蓝海华腾 2023-09-18 一 11.84 11.88 12.16 12.30 11.75 2.36% 1.89% 30215 3669万 19.48 25.37 42.46 143 蓝海华腾 2023-09-15 五 11.85 11.84 11.88 12.07 11.75 0.34% 1.56% 24983 2973万 19.03 24.78 41.48 144 蓝海华腾 2023-09-14 四 12.02 12.00 11.84 12.02 11.70 -1.33% 1.55% 24809 2932万 18.96 24.7 41.34 145 蓝海华腾 2023-09-13 三 12.22 12.17 12.00 12.22 11.87 -1.40% 1.56% 24993 2995万 19.22 25.03 41.9 146 蓝海华腾 2023-09-12 二 12.28 12.25 12.17 12.35 12.12 -0.65% 1.18% 18913 2306万 19.49 25.39 42.49 147 蓝海华腾 2023-09-11 一 12.23 12.17 12.25 12.28 12.01 0.66% 1.28% 20538 2503万 19.62 25.56 42.77 148 蓝海华腾 2023-09-08 五 12.19 12.19 12.17 12.35 12.12 -0.16% 1.11% 17757 2164万 19.49 25.39 42.49 149 蓝海华腾 2023-09-07 四 12.44 12.42 12.19 12.46 12.12 -1.85% 1.67% 26798 3291万 19.53 25.43 42.56 150 蓝海华腾 2023-09-06 三 12.16 12.18 12.42 12.44 12.07 1.97% 2.38% 38159 4705万 19.89 25.91 43.37 151 蓝海华腾 2023-09-05 二 12.10 12.14 12.18 12.26 12.05 0.33% 1.56% 25066 3055万 19.51 25.41 42.53 152 蓝海华腾 2023-09-04 一 12.08 12.08 12.14 12.21 11.94 0.50% 1.14% 18208 2197万 19.44 25.33 42.39 153 蓝海华腾 2023-09-01 五 12.27 12.14 12.08 12.35 12.00 -0.49% 1.14% 18314 2216万 19.35 25.2 42.18 154 蓝海华腾 2023-08-31 四 12.10 12.13 12.14 12.22 11.97 0.08% 1.63% 26092 3162万 19.44 25.33 42.39 155 蓝海华腾 2023-08-30 三 11.86 11.85 12.13 12.22 11.82 2.36% 2.41% 38583 4668万 19.43 25.31 42.36 156 蓝海华腾 2023-08-29 二 11.17 11.20 11.85 11.88 11.11 5.80% 2.64% 42227 4943万 18.98 24.72 41.38 157 蓝海华腾 2023-08-28 一 11.82 11.20 11.20 12.00 11.20 0.00% 2.79% 44719 5160万 17.94 23.36 39.11 158 蓝海华腾 2023-08-25 五 11.82 11.84 11.20 11.82 11.18 -5.41% 3.22% 51562 5881万 17.94 23.36 39.11 159 蓝海华腾 2023-08-23 三 11.79 11.90 11.72 11.98 11.62 -1.51% 1.23% 19685 2316万 18.77 24.45 30.1 160 蓝海华腾 2023-08-22 二 11.87 11.87 11.90 12.03 11.66 0.25% 1.20% 19258 2277万 19.06 24.83 30.56

行情刷新 | 流通股东