07:06:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300477开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1合纵科技2024-10-31 四3.333.333.443.493.323.30%6.75%63184121736万32.1836.88-5.7
2合纵科技2024-10-30 三3.203.243.333.413.202.78%4.94%46198615265万31.1535.7-5.52
3合纵科技2024-10-29 二3.393.403.243.453.22-4.71%5.43%50824316772万30.3134.73-4.96
4合纵科技2024-10-28 一3.263.313.403.423.262.72%6.40%59910420106万31.8136.45-5.21
5合纵科技2024-10-25 五3.173.193.313.353.173.76%6.12%57291818886万30.9635.48-5.07
6合纵科技2024-10-24 四3.313.363.193.313.17-5.06%5.36%50137616146万29.8434.2-4.89
7合纵科技2024-10-23 三3.223.233.363.453.184.02%9.32%87159128889万31.4336.02-5.15
8合纵科技2024-10-22 二3.213.233.233.243.130.00%5.30%49556515767万30.2234.63-4.95
9合纵科技2024-10-21 一3.073.053.233.243.055.90%8.08%75612723788万30.2234.63-4.95
10合纵科技2024-10-18 五2.932.943.053.102.913.74%5.52%51667315566万28.5332.7-4.67
11合纵科技2024-10-17 四3.013.022.943.042.93-2.65%4.26%39843211906万27.531.52-4.5
12合纵科技2024-10-16 三2.892.953.023.152.842.37%5.21%48703114607万28.2532.37-4.63
13合纵科技2024-10-15 二3.033.032.953.062.95-2.64%3.99%37357711239万27.631.62-4.52
14合纵科技2024-10-14 一2.922.913.033.042.914.12%4.11%38442711469万28.3432.48-4.64
15合纵科技2024-10-11 五3.113.112.913.112.85-6.43%5.49%51390015198万27.2231.2-4.46
16合纵科技2024-10-10 四3.193.233.113.373.09-3.72%6.91%64648020704万29.0933.34-4.76
17合纵科技2024-10-09 三3.703.893.233.703.21-16.97%10.60%99150434099万30.2234.63-4.95
18合纵科技2024-10-08 二3.873.263.893.903.3419.33%15.26%142784852554万36.3941.7-5.96
19合纵科技2024-09-30 一2.872.773.263.262.8717.69%12.37%115727335453万30.534.95-4.99
20合纵科技2024-09-27 五2.622.572.772.882.607.78%9.05%84666523162万25.9129.69-4.24
21合纵科技2024-09-26 四2.512.512.572.582.492.39%4.24%39663110072万24.0427.55-3.94
22合纵科技2024-09-25 三2.482.482.512.582.461.21%5.11%47758312101万23.4826.91-3.84
23合纵科技2024-09-24 二2.412.422.482.482.382.48%4.38%4093019986万23.226.59-3.8
24合纵科技2024-09-23 一2.342.342.422.462.323.42%3.92%3669678774万22.6425.94-3.71
25合纵科技2024-09-20 五2.352.372.342.372.31-1.27%1.78%1662283883万21.8925.09-3.58
26合纵科技2024-09-19 四2.312.292.372.372.283.49%2.46%2301945395万22.1725.41-3.63
27合纵科技2024-09-18 三2.342.352.292.382.26-2.55%2.39%2234295137万21.4224.55-3.51
28合纵科技2024-09-13 五2.432.442.352.472.35-3.69%2.90%2711526439万21.9825.19-3.6
29合纵科技2024-09-12 四2.432.452.442.502.43-0.41%4.54%42495010420万22.8326.16-3.74
30合纵科技2024-09-11 三2.352.372.452.652.343.38%7.57%70773917651万22.9226.26-3.75
31合纵科技2024-09-10 二2.302.322.372.382.282.16%1.72%1610023751万22.1725.41-3.63
32合纵科技2024-09-09 一2.282.302.322.342.280.87%1.22%1143612634万21.724.87-3.55
33合纵科技2024-09-06 五2.382.392.302.402.30-3.77%2.22%2075154849万21.5224.66-3.52
34合纵科技2024-09-05 四2.402.422.392.422.36-1.24%2.55%2385075687万22.3625.62-3.66
35合纵科技2024-09-04 三2.362.382.422.462.341.68%3.70%3465848329万22.6425.94-3.71
36合纵科技2024-09-03 二2.312.322.382.412.292.59%2.37%2219745248万22.2625.51-3.65
37合纵科技2024-09-02 一2.402.372.322.432.32-2.11%2.32%2165755130万21.724.87-3.55
38合纵科技2024-08-30 五2.262.282.372.442.243.95%4.43%4143269803万22.1725.41-3.63
39合纵科技2024-08-29 四2.252.242.282.292.231.79%2.04%1906664320万21.3324.44-3.49
40合纵科技2024-08-28 三2.262.262.242.282.19-0.88%2.04%1910834280万20.9524.01-3.49
41合纵科技2024-08-27 二2.362.382.262.372.24-5.04%3.69%3455887901万21.1424.23-3.52
42合纵科技2024-08-26 一2.352.382.382.472.350.00%3.82%3575358600万22.2625.51-3.71
43合纵科技2024-08-23 五2.522.562.382.532.32-7.03%6.78%63414015193万22.2625.51-3.71
44合纵科技2024-08-22 四2.472.452.562.772.474.49%10.02%93775924497万23.9527.44-3.99
45合纵科技2024-08-21 三2.462.512.452.512.39-2.39%2.86%2674006556万22.9226.26-3.82
46合纵科技2024-08-20 二2.542.532.512.622.44-0.79%4.68%43744310987万23.4826.91-3.91
47合纵科技2024-08-19 一2.402.412.532.652.354.98%6.98%65250216443万23.6727.12-3.94
48合纵科技2024-08-16 五2.482.482.412.492.39-2.82%3.16%2959277187万22.5525.84-3.76
49合纵科技2024-08-15 四2.372.382.482.502.344.20%4.82%45132211036万23.226.59-3.86
50合纵科技2024-08-14 三2.382.362.382.402.330.85%2.10%1962804656万22.2625.51-3.71
51合纵科技2024-08-13 二2.282.292.362.422.253.06%2.46%2303145385万22.0825.3-3.68
52合纵科技2024-08-12 一2.332.352.292.352.27-2.55%1.60%1495913449万21.4224.55-3.57
53合纵科技2024-08-09 五2.412.392.352.422.33-1.67%1.56%1458113452万21.9825.19-3.66
54合纵科技2024-08-08 四2.362.392.392.422.300.00%2.35%2200395190万22.3625.62-3.72
55合纵科技2024-08-07 三2.372.362.392.432.331.27%2.46%2304115500万22.3625.62-3.72
56合纵科技2024-08-06 二2.302.282.362.362.303.51%1.85%1732324031万22.0825.3-3.68
57合纵科技2024-08-05 一2.312.362.282.402.28-3.39%2.44%2285895338万21.3324.44-3.55
58合纵科技2024-08-02 五2.392.412.362.432.35-2.07%2.41%2251355390万22.0825.3-3.68
59合纵科技2024-08-01 四2.432.432.412.452.39-0.82%2.52%2359115711万22.5525.84-3.76
60合纵科技2024-07-31 三2.342.352.432.432.323.40%3.09%2893656924万22.7326.05-3.79
61合纵科技2024-07-30 二2.322.362.352.372.32-0.42%2.43%2270885325万21.9825.19-3.66
62合纵科技2024-07-29 一2.272.272.362.362.233.96%3.48%3256627549万22.0825.3-3.68
63合纵科技2024-07-26 五2.232.242.272.292.231.34%1.76%1648263737万21.2424.33-3.54
64合纵科技2024-07-25 四2.212.232.242.262.180.45%1.27%1186412645万20.9524.01-3.49
65合纵科技2024-07-24 三2.272.272.232.292.21-1.76%1.48%1387763114万20.8623.91-3.47
66合纵科技2024-07-23 二2.282.282.272.342.26-0.44%1.67%1558633579万21.2424.33-3.54
67合纵科技2024-07-22 一2.252.252.282.322.231.33%1.42%1324933005万21.3324.44-3.55
68合纵科技2024-07-19 五2.232.252.252.282.230.00%1.39%1303412936万21.0524.12-3.51
69合纵科技2024-07-18 四2.292.322.252.302.21-3.02%2.03%1894904252万21.0524.12-3.51
70合纵科技2024-07-17 三2.302.312.322.372.290.43%2.21%2068494828万21.724.87-3.61
71合纵科技2024-07-16 二2.302.282.312.342.271.32%1.70%1591013674万21.6124.76-3.6
72合纵科技2024-07-15 一2.312.322.282.322.26-1.72%1.64%1538333499万21.3324.44-3.55
73合纵科技2024-07-12 五2.372.392.322.402.32-2.93%3.34%3120977347万21.724.87-3.61
74合纵科技2024-07-11 四2.262.212.392.572.268.14%5.13%47952011618万22.3625.62-3.72
75合纵科技2024-07-10 三2.252.302.212.322.20-3.91%2.26%2117444770万20.6723.69-3.44
76合纵科技2024-07-09 二2.332.332.302.342.16-1.29%3.28%3063896892万21.5224.66-3.58
77合纵科技2024-07-08 一2.412.442.332.422.31-4.51%2.26%2112064955万21.824.98-3.63
78合纵科技2024-07-05 五2.352.402.442.522.351.67%3.09%2892997005万22.8326.16-3.8
79合纵科技2024-07-04 四2.522.532.402.552.39-5.14%2.80%2621306374万22.4525.73-3.74
80合纵科技2024-07-03 三2.512.522.532.572.480.40%3.20%2990927566万23.6727.12-3.94
81合纵科技2024-07-02 二2.442.442.522.682.393.28%4.51%42233310659万23.5727.01-3.93
82合纵科技2024-07-01 一2.362.362.442.442.353.39%1.91%1789924283万22.8326.16-3.8
83合纵科技2024-06-28 五2.362.352.362.422.340.43%1.83%1715234083万22.0825.3-3.68
84合纵科技2024-06-27 四2.412.462.352.432.34-4.47%2.39%2231915329万21.9825.19-3.66
85合纵科技2024-06-26 三2.372.402.462.472.312.50%2.81%2626586262万23.0126.37-3.83
86合纵科技2024-06-25 二2.412.452.402.472.36-2.04%2.42%2265595447万22.4525.73-3.74
87合纵科技2024-06-24 一2.632.622.452.642.42-6.49%3.84%3593748914万22.9226.26-3.82
88合纵科技2024-06-21 五2.572.592.622.742.561.16%4.33%40544110807万24.5128.09-4.08
89合纵科技2024-06-20 四2.712.752.592.712.55-5.82%5.58%52212613605万24.2327.77-4.04
90合纵科技2024-06-19 三2.482.482.752.952.4410.89%7.90%73866819650万25.7229.48-4.28
91合纵科技2024-06-18 二2.372.372.482.532.354.64%3.59%3362128248万23.226.59-3.86
92合纵科技2024-06-17 一2.422.412.372.432.36-1.66%2.00%1870074464万22.1725.41-3.69
93合纵科技2024-06-14 五2.462.462.412.492.41-2.03%2.15%2010694903万22.5425.84-3.76
94合纵科技2024-06-13 四2.532.532.462.552.43-2.77%3.10%2895317136万23.0126.37-3.83
95合纵科技2024-06-12 三2.422.442.532.562.403.69%3.72%3476448654万23.6727.12-3.94
96合纵科技2024-06-11 二2.472.502.442.502.39-2.40%3.00%2801696781万22.8226.16-3.8
97合纵科技2024-06-07 五2.412.362.502.512.395.93%3.89%3637808977万23.3926.8-3.9
98合纵科技2024-06-06 四2.542.532.362.612.31-6.72%4.95%46259511211万22.0825.3-3.68
99合纵科技2024-06-05 三2.612.652.532.632.52-4.53%3.04%2847357293万23.6727.12-3.94
100合纵科技2024-06-04 二2.712.722.652.732.58-2.57%3.64%3404388927万24.7928.41-4.13
101合纵科技2024-06-03 一2.822.912.722.822.66-6.53%5.75%53834214637万25.4429.16-4.24
102合纵科技2024-05-31 五2.892.882.912.952.861.04%2.78%2600417529万27.2231.2-4.53
103合纵科技2024-05-30 四2.952.992.882.962.86-3.68%4.48%41894812144万26.9430.87-4.49
104合纵科技2024-05-29 三3.103.102.993.162.82-3.55%6.06%56650717095万27.9732.05-4.66
105合纵科技2024-05-28 二3.203.203.103.203.06-3.13%3.52%32954410243万2933.23-4.83
106合纵科技2024-05-27 一3.133.123.203.223.132.56%3.95%36929711719万29.9334.3-4.99
107合纵科技2024-05-24 五3.093.113.123.253.090.32%4.56%42666213508万29.1933.45-4.86
108合纵科技2024-05-23 四3.263.323.113.273.09-6.33%6.90%64570720284万29.0933.34-4.85
109合纵科技2024-05-22 三3.273.293.323.353.230.91%4.70%43951614517万31.0635.59-5.17
110合纵科技2024-05-21 二3.413.483.293.443.27-5.46%6.98%65272421613万30.7835.27-5.13
111合纵科技2024-05-20 一3.233.243.483.583.237.41%11.59%108439336919万32.5537.31-5.42
112合纵科技2024-05-17 五3.253.313.243.293.16-2.11%7.16%66970521566万30.3134.73-5.05
113合纵科技2024-05-16 四3.293.443.313.393.26-3.78%8.81%82446727374万30.9635.48-5.16
114合纵科技2024-05-15 三3.203.263.443.753.205.52%13.11%122633343246万32.1836.88-5.36
115合纵科技2024-05-14 二3.313.383.263.403.22-3.55%9.59%89707929440万30.534.95-5.08
116合纵科技2024-05-13 一3.483.543.383.673.36-4.52%11.50%107533037688万31.6236.23-5.27
117合纵科技2024-05-10 五3.713.663.543.963.50-3.28%20.43%191150971338万33.1137.95-5.52
118合纵科技2024-05-09 四3.133.053.663.663.1220.00%12.07%112891139501万34.2439.24-5.7
119合纵科技2024-05-08 三2.922.953.053.192.883.39%8.62%80594524684万28.5332.7-4.75
120合纵科技2024-05-06 一2.962.912.943.012.861.03%5.09%47615313916万27.531.52-4.58
121合纵科技2024-04-30 二3.043.012.913.062.89-3.32%5.48%51250915047万27.2231.2-4.53
122合纵科技2024-04-29 一2.742.793.013.072.737.89%7.98%74622122010万28.1632.27-4.69
123合纵科技2024-04-26 五2.812.862.792.852.75-2.45%5.32%49806413932万26.129.91-10.85
124合纵科技2024-04-25 四2.752.792.863.032.692.51%6.18%57818716673万26.7530.66-11.13
125合纵科技2024-04-24 三2.692.762.792.842.691.09%4.02%37603410447万26.129.91-10.85
126合纵科技2024-04-23 二2.752.832.762.872.73-2.47%4.14%38747610793万25.8229.59-10.74
127合纵科技2024-04-22 一2.983.022.833.072.82-6.29%5.60%52406115212万26.4730.34-11.01
128合纵科技2024-04-19 五3.073.213.023.232.96-5.92%8.57%80135624639万28.2532.37-11.75
129合纵科技2024-04-18 四3.102.883.213.442.8111.46%14.58%136431041349万30.0334.41-12.49
130合纵科技2024-04-17 三2.502.402.882.882.5020.00%5.58%52176214322万26.9430.87-11.2
131合纵科技2024-04-16 二2.842.922.402.852.40-17.81%8.79%82193720809万22.4525.73-9.34
132合纵科技2024-04-15 一3.153.292.923.242.77-11.25%9.22%86266625834万27.3131.3-11.36
133合纵科技2024-04-12 五3.573.423.293.653.24-3.80%8.77%81997628030万30.7835.27-12.8
134合纵科技2024-04-11 四3.503.573.423.573.36-4.20%7.95%74387325641万31.9936.66-13.3
135合纵科技2024-04-10 三3.783.783.573.853.51-5.56%11.00%102899837236万33.438.27-13.89
136合纵科技2024-04-09 二3.543.553.784.053.486.48%16.09%150539057248万35.3640.52-14.7
137合纵科技2024-04-08 一3.723.893.553.983.50-8.74%15.36%143717753065万33.2138.06-13.81
138合纵科技2024-04-03 三3.963.963.894.273.65-1.77%21.93%205187081536万36.3941.7-15.13
139合纵科技2024-04-02 二3.433.303.963.963.3720.00%18.86%176392664782万37.0442.45-15.41
140合纵科技2024-04-01 一2.772.753.303.302.7620.00%7.01%65535920927万30.8735.38-12.84
141合纵科技2024-03-29 五2.742.742.752.792.710.36%1.05%983822701万25.7229.48-10.7
142合纵科技2024-03-28 四2.662.672.742.782.662.62%1.40%1311873584万25.6329.37-10.66
143合纵科技2024-03-27 三2.812.842.672.832.66-5.99%1.63%1525944181万24.9828.62-10.39
144合纵科技2024-03-26 二2.762.772.842.862.732.53%1.81%1694664726万26.5730.45-11.05

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总