12:06:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300459开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1汤姆猫2024-11-25 一6.536.226.466.676.053.86%23.80%7538278479650万204.65227.12-23.14
2汤姆猫2024-11-22 五6.166.516.227.056.11-4.45%31.80%10074973658908万197.05218.68-22.28
3汤姆猫2024-11-21 四5.705.766.516.915.6013.02%35.97%11394571731640万206.23228.88-23.32
4汤姆猫2024-11-20 三4.975.005.765.974.9715.20%18.43%5837127323335万182.47202.51-20.63
5汤姆猫2024-11-19 二4.824.885.005.014.762.46%5.62%178075687122万158.4175.79-17.91
6汤姆猫2024-11-18 一5.535.574.885.564.81-12.39%11.81%3742689187666万154.6171.57-17.48
7汤姆猫2024-11-15 五5.405.465.575.845.402.01%13.06%4136651234881万176.45195.83-19.95
8汤姆猫2024-11-14 四5.745.685.466.045.43-3.87%12.03%3810874219802万172.97191.96-19.56
9汤姆猫2024-11-13 三5.485.545.685.805.452.53%10.01%3171824179535万179.94199.7-20.35
10汤姆猫2024-11-12 二5.825.875.545.825.45-5.62%13.01%4122516232751万175.5194.78-19.84
11汤姆猫2024-11-11 一5.305.345.876.195.279.93%17.89%5666013321724万185.96206.38-21.03
12汤姆猫2024-11-08 五5.475.385.345.615.32-0.74%10.06%3186931173942万169.17187.74-19.13
13汤姆猫2024-11-07 四5.265.345.385.455.210.75%10.63%3367388179857万170.44189.15-19.27
14汤姆猫2024-11-06 三5.175.175.345.505.083.29%15.11%4787712254439万169.17187.74-19.13
15汤姆猫2024-11-05 二4.985.005.175.194.963.40%9.12%2888122147593万163.78181.77-18.52
16汤姆猫2024-11-04 一4.804.855.005.094.773.09%4.77%151264475055万158.4175.79-17.91
17汤姆猫2024-11-01 五5.195.184.855.214.84-6.37%8.43%2669072132831万153.65170.52-17.37
18汤姆猫2024-10-31 四4.904.925.185.254.875.28%10.47%3316874168857万164.1182.12-18.56
19汤姆猫2024-10-30 三4.924.984.925.034.86-1.20%4.86%153934775933万155.86172.98-17.62
20汤姆猫2024-10-29 二5.205.154.985.244.97-3.30%7.77%2462843124903万157.76175.09-17.84
21汤姆猫2024-10-28 一5.024.995.155.174.943.21%7.65%2424221123416万163.15181.06-18.51
22汤姆猫2024-10-25 五4.854.844.995.064.853.10%6.37%2016827100175万158.08175.44-17.94
23汤姆猫2024-10-24 四4.864.914.844.914.80-1.43%4.23%134082564895万153.33170.17-17.4
24汤姆猫2024-10-23 三5.095.114.915.094.88-3.91%9.00%2850028141592万155.55172.63-17.65
25汤姆猫2024-10-22 二5.085.145.115.305.06-0.58%10.67%3380025174660万161.88179.66-18.37
26汤姆猫2024-10-21 一5.044.995.145.314.993.01%12.12%3839850198525万162.83180.71-18.48
27汤姆猫2024-10-18 五4.904.964.995.144.780.60%11.15%3531423175288万158.08175.44-17.94
28汤姆猫2024-10-17 四4.714.794.965.274.693.55%13.68%4333613214387万157.13174.38-17.83
29汤姆猫2024-10-16 三4.494.624.794.854.453.68%8.75%2770553131140万151.74168.41-17.22
30汤姆猫2024-10-15 二4.414.464.625.004.363.59%10.30%3261579153975万146.36162.43-16.61
31汤姆猫2024-10-14 一4.334.294.464.484.203.96%4.98%157865268854万141.29156.81-16.03
32汤姆猫2024-10-11 五4.554.614.294.564.22-6.94%6.01%190508583050万135.9150.83-15.42
33汤姆猫2024-10-10 四4.654.654.614.894.49-0.86%6.45%204183095658万146.04162.08-16.57
34汤姆猫2024-10-09 三5.305.664.655.304.60-17.84%13.24%4195833208794万147.31163.49-16.72
35汤姆猫2024-10-08 二5.764.815.665.765.0517.67%17.11%5421683294194万179.31198.99-20.35
36汤姆猫2024-09-30 一4.284.054.814.844.1918.77%13.14%4161963188206万152.38169.11-17.29
37汤姆猫2024-09-27 五3.833.754.054.123.808.00%8.50%2691323106600万128.3142.39-14.56
38汤姆猫2024-09-26 四3.653.643.753.753.633.02%5.34%169304362579万118.8131.84-13.48
39汤姆猫2024-09-25 三3.613.583.643.753.601.68%5.93%187885568988万115.31127.98-13.09
40汤姆猫2024-09-24 二3.503.493.583.583.462.58%3.96%125492344387万113.41125.87-12.87
41汤姆猫2024-09-23 一3.503.503.493.533.46-0.29%1.70%53894918869万110.56122.7-12.55
42汤姆猫2024-09-20 五3.473.493.503.513.450.29%1.87%59310020644万110.88123.05-12.58
43汤姆猫2024-09-19 四3.413.393.493.503.392.95%2.27%71819524900万110.56122.7-12.55
44汤姆猫2024-09-18 三3.403.433.393.443.36-1.17%1.31%41579614089万107.39119.19-12.19
45汤姆猫2024-09-13 五3.503.483.433.523.43-1.44%1.71%54247918792万108.66120.59-12.33
46汤姆猫2024-09-12 四3.503.493.483.583.48-0.29%2.28%72142725455万110.24122.35-12.51
47汤姆猫2024-09-11 三3.463.493.493.523.440.00%1.82%57759420123万110.56122.7-12.55
48汤姆猫2024-09-10 二3.463.453.493.503.361.16%1.92%60748820820万110.56122.7-12.55
49汤姆猫2024-09-09 一3.443.463.453.503.41-0.29%1.37%43448414993万109.29121.3-12.4
50汤姆猫2024-09-06 五3.483.503.463.533.45-1.14%1.83%58107620279万109.61121.65-12.44
51汤姆猫2024-09-05 四3.423.423.503.543.422.34%2.52%79700027807万110.88123.05-12.58
52汤姆猫2024-09-04 三3.463.483.423.483.40-1.72%1.74%55229218962万108.34120.24-12.29
53汤姆猫2024-09-03 二3.463.463.483.523.440.58%2.09%66238523048万110.24122.35-12.51
54汤姆猫2024-09-02 一3.523.543.463.553.46-2.26%2.23%70654524674万109.61121.65-12.44
55汤姆猫2024-08-30 五3.403.413.543.593.403.81%4.67%147871352106万112.15124.46-12.73
56汤姆猫2024-08-29 四3.353.393.413.433.330.59%1.68%53152118062万108.03119.89-12.26
57汤姆猫2024-08-28 三3.353.373.393.403.220.59%2.38%72969224203万103.78119.19-13.17
58汤姆猫2024-08-27 二3.383.413.373.463.36-1.17%1.83%56106019095万103.16118.48-13.1
59汤姆猫2024-08-26 一3.433.413.413.443.360.00%1.44%43934114959万104.39119.89-13.25
60汤姆猫2024-08-23 五3.373.373.413.433.341.19%1.73%53085817987万104.39119.89-13.25
61汤姆猫2024-08-22 四3.453.473.373.513.36-2.88%2.59%79170527024万103.16118.48-13.1
62汤姆猫2024-08-21 三3.563.603.473.633.46-3.61%3.93%120274142344万106.23122-13.49
63汤姆猫2024-08-20 二3.533.553.603.653.491.41%5.88%180122964596万110.21126.57-13.99
64汤姆猫2024-08-19 一3.513.523.553.593.500.85%2.92%89493231784万108.68124.81-13.8
65汤姆猫2024-08-16 五3.593.603.523.643.51-2.22%3.59%109811339038万107.76123.76-13.68
66汤姆猫2024-08-15 四3.453.463.603.683.434.05%6.15%188260067223万110.21126.57-13.99
67汤姆猫2024-08-14 三3.373.383.463.503.362.37%3.03%92752931950万105.92121.65-13.45
68汤姆猫2024-08-13 二3.353.353.383.383.320.90%1.11%34111511442万103.47118.83-13.14
69汤姆猫2024-08-12 一3.393.403.353.403.33-1.47%1.53%46987615773万102.55117.78-13.02
70汤姆猫2024-08-09 五3.493.463.403.503.39-1.73%1.98%60572720798万104.08119.54-13.21
71汤姆猫2024-08-08 四3.503.533.463.513.39-1.98%2.95%90314331180万105.92121.65-13.45
72汤姆猫2024-08-07 三3.523.543.533.643.48-0.28%3.09%94463633564万108.06124.11-13.72
73汤姆猫2024-08-06 二3.503.463.543.603.492.31%3.74%114499940557万108.37124.46-13.76
74汤姆猫2024-08-05 一3.473.473.463.623.45-0.29%4.09%125063944159万105.92121.65-13.45
75汤姆猫2024-08-02 五3.483.503.473.583.45-0.86%2.90%88757231248万106.23122-13.49
76汤姆猫2024-08-01 四3.533.543.503.563.49-1.13%2.57%78612827613万107.14123.05-13.6
77汤姆猫2024-07-31 三3.423.433.543.583.413.21%3.85%117934941384万108.37124.46-13.76
78汤姆猫2024-07-30 二3.393.423.433.463.390.29%1.77%54313618586万105120.59-13.33
79汤姆猫2024-07-29 一3.373.373.423.483.321.48%2.14%65581322329万104.7120.24-13.29
80汤姆猫2024-07-26 五3.323.333.373.413.321.20%1.49%45614215377万103.16118.48-13.1
81汤姆猫2024-07-25 四3.273.313.333.373.260.60%1.49%45747815218万101.94117.08-12.94
82汤姆猫2024-07-24 三3.353.413.313.423.31-2.93%2.18%66721022361万101.33116.37-12.86
83汤姆猫2024-07-23 二3.493.463.413.553.40-1.45%2.21%67578923520万104.39119.89-13.25
84汤姆猫2024-07-22 一3.483.483.463.513.41-0.57%2.08%63673722045万105.92121.65-13.45
85汤姆猫2024-07-19 五3.463.483.483.543.440.00%2.24%68422223952万106.53122.35-13.52
86汤姆猫2024-07-18 四3.503.553.483.523.42-1.97%2.80%85850129757万106.53122.35-13.52
87汤姆猫2024-07-17 三3.453.493.553.633.441.72%4.59%140379750010万108.68124.81-13.8
88汤姆猫2024-07-16 二3.443.513.493.493.41-0.57%3.23%98953034125万106.84122.7-13.56
89汤姆猫2024-07-15 一3.363.373.513.723.304.15%5.72%175148661562万107.45123.4-13.64
90汤姆猫2024-07-12 五3.423.423.373.443.36-1.46%1.76%53996618306万103.16118.48-13.1
91汤姆猫2024-07-11 四3.373.303.423.443.363.64%2.65%81065027612万104.7120.24-13.29
92汤姆猫2024-07-10 三3.303.333.303.373.25-0.90%1.78%54471118083万101.02116.02-12.82
93汤姆猫2024-07-09 二3.293.273.333.343.211.83%2.07%63375420806万101.94117.08-12.94
94汤姆猫2024-07-08 一3.403.413.273.403.26-4.11%2.01%61630020378万100.1114.97-12.71
95汤姆猫2024-07-05 五3.353.363.413.433.321.49%1.84%56392519136万104.39119.89-13.25
96汤姆猫2024-07-04 四3.453.463.363.493.35-2.89%2.08%63743321644万102.86118.13-13.06
97汤姆猫2024-07-03 三3.443.463.463.513.410.00%2.25%68912123877万105.92121.65-13.45
98汤姆猫2024-07-02 二3.443.413.463.493.421.47%2.56%78399327138万105.92121.65-13.45
99汤姆猫2024-07-01 一3.363.393.413.433.330.59%1.85%56614619111万104.39119.89-13.25
100汤姆猫2024-06-28 五3.383.403.393.453.36-0.29%2.32%70908424184万103.78119.19-13.17
101汤姆猫2024-06-27 四3.443.503.403.503.38-2.86%3.20%97889233706万104.08119.54-13.21
102汤姆猫2024-06-26 三3.253.243.503.523.238.02%5.02%153698952310万107.14123.05-13.6
103汤姆猫2024-06-25 二3.283.243.243.313.210.00%1.59%48733615846万99.19113.91-12.59
104汤姆猫2024-06-24 一3.363.393.243.363.23-4.42%2.20%67366622125万99.19113.91-12.59
105汤姆猫2024-06-21 五3.383.383.393.443.320.30%1.63%49952216901万103.78119.19-13.17
106汤姆猫2024-06-20 四3.473.493.383.503.38-3.15%2.13%65060822269万103.47118.83-13.14
107汤姆猫2024-06-19 三3.563.553.493.563.48-1.69%1.96%59905921018万106.84122.7-13.56
108汤姆猫2024-06-18 二3.503.513.553.573.491.14%1.84%56381919981万108.68124.81-13.8
109汤姆猫2024-06-17 一3.523.543.513.563.48-0.85%1.77%54175419023万107.45123.4-13.64
110汤姆猫2024-06-14 五3.503.503.543.553.481.14%2.12%64961022873万108.37124.46-13.76
111汤姆猫2024-06-13 四3.553.583.503.593.49-2.23%2.55%78148727520万107.14123.05-13.6
112汤姆猫2024-06-12 三3.453.443.583.593.424.07%3.67%112248739653万109.59125.87-13.91
113汤姆猫2024-06-11 二3.423.423.443.463.340.58%2.38%72791924823万105.31120.94-13.37
114汤姆猫2024-06-07 五3.483.393.423.543.380.88%3.14%96163633198万104.7120.24-13.29
115汤姆猫2024-06-06 四3.613.633.393.673.36-6.61%5.90%180693162362万103.78119.19-13.17
116汤姆猫2024-06-05 三3.673.713.633.703.62-2.16%2.26%69073325231万111.12127.62-14.11
117汤姆猫2024-06-04 二3.693.713.713.723.610.00%2.81%86005831533万113.57130.44-14.42
118汤姆猫2024-06-03 一3.793.833.713.803.67-3.13%3.99%122140945260万113.57130.44-14.42
119汤姆猫2024-05-31 五3.783.803.833.893.780.79%3.53%108062441567万117.25134.66-14.88
120汤姆猫2024-05-30 四3.783.833.803.823.66-0.78%3.67%112386242290万116.33133.6-14.77
121汤姆猫2024-05-29 三3.753.993.833.923.74-4.01%6.18%189213372632万117.25134.66-14.88
122汤姆猫2024-05-28 二4.084.143.994.093.97-3.62%3.88%118625447655万122.14140.28-15.51
123汤姆猫2024-05-27 一4.284.264.144.294.04-2.82%5.29%161851766551万126.74145.55-16.09
124汤姆猫2024-05-24 五4.184.224.264.304.180.95%5.17%158168767046万130.41149.77-16.56
125汤姆猫2024-05-23 四4.334.384.224.344.18-3.65%5.27%161241368409万129.19148.37-16.4
126汤姆猫2024-05-22 三4.334.434.384.404.29-1.13%7.58%2320003100516万134.08153.99-17.02
127汤姆猫2024-05-21 二4.284.244.434.604.264.48%12.43%3805567169472万135.61155.75-17.22
128汤姆猫2024-05-20 一4.214.284.244.324.20-0.93%5.95%182000777392万129.8149.07-16.48
129汤姆猫2024-05-17 五4.334.334.284.454.20-1.15%9.22%2821927120916万131.02150.48-16.63
130汤姆猫2024-05-16 四4.204.454.334.484.20-2.70%11.86%3630390158420万132.55152.23-16.83
131汤姆猫2024-05-15 三4.564.434.454.664.380.45%19.60%5999918271663万136.23156.45-17.29
132汤姆猫2024-05-14 二3.993.694.434.433.9920.05%19.43%5949016255541万135.61155.75-17.22
133汤姆猫2024-05-13 一3.773.783.693.783.66-2.38%2.12%64827124013万112.96129.73-14.34
134汤姆猫2024-05-10 五3.833.833.783.903.75-1.31%2.57%78728929900万115.72132.9-14.69
135汤姆猫2024-05-09 四3.803.943.833.893.75-2.79%4.93%150870157672万117.25134.66-14.88
136汤姆猫2024-05-08 三4.044.073.944.043.93-3.19%2.16%66001826144万120.61138.52-15.31
137汤姆猫2024-05-06 一4.114.044.064.164.040.50%2.49%76106431105万124.29142.74-15.78
138汤姆猫2024-04-30 二4.084.094.044.123.97-1.22%2.55%77949031523万123.68142.04-15.7
139汤姆猫2024-04-29 一3.913.934.094.103.894.07%3.52%107689643582万125.21143.8-15.89
140汤姆猫2024-04-26 五3.823.833.933.953.822.61%2.83%86620533837万120.31138.1757.57
141汤姆猫2024-04-25 四3.823.883.833.903.80-1.29%2.03%62029523824万117.25134.6656.1
142汤姆猫2024-04-24 三3.733.713.883.893.704.58%3.09%94554036092万118.78136.4156.83
143汤姆猫2024-04-23 二3.693.683.713.773.690.82%2.09%63899823793万113.57130.4454.34
144汤姆猫2024-04-22 一3.683.733.683.743.61-1.34%1.91%58444621442万112.65129.3853.9
145汤姆猫2024-04-19 五3.803.823.733.823.71-2.36%2.03%62143523339万114.19131.1454.64
146汤姆猫2024-04-18 四3.903.903.823.913.80-2.05%2.48%75810429236万116.94134.355.96
147汤姆猫2024-04-17 三3.703.623.903.913.707.73%3.27%99955838530万119.39137.1257.13
148汤姆猫2024-04-16 二3.893.933.623.923.60-7.89%3.67%112368841843万110.82127.2753.03

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总