| 股票名称 | 代码 300451 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 创业慧康 | 2024-04-18 四 | 3.84 | 3.83 | 3.84 | 3.97 | 3.71 | 0.26% | 3.25% | 436310 | 16766万 | 51.52 | 59.49 | 162.14 | | 2 | 创业慧康 | 2024-04-17 三 | 3.64 | 3.58 | 3.83 | 3.84 | 3.63 | 6.98% | 3.31% | 444000 | 16777万 | 51.39 | 59.33 | 161.72 | | 3 | 创业慧康 | 2024-04-16 二 | 3.84 | 3.83 | 3.58 | 3.86 | 3.57 | -6.53% | 3.66% | 490699 | 18011万 | 48.03 | 55.46 | 151.16 | | 4 | 创业慧康 | 2024-04-15 一 | 4.04 | 4.06 | 3.83 | 4.07 | 3.77 | -5.67% | 4.13% | 554578 | 21501万 | 51.39 | 59.33 | 161.72 | | 5 | 创业慧康 | 2024-04-12 五 | 4.11 | 4.14 | 4.06 | 4.18 | 4.04 | -1.93% | 1.86% | 249940 | 10241万 | 54.47 | 62.89 | -170.39 | | 6 | 创业慧康 | 2024-04-11 四 | 4.11 | 4.14 | 4.14 | 4.22 | 4.09 | 0.00% | 2.15% | 289039 | 12035万 | 55.54 | 64.13 | -173.75 | | 7 | 创业慧康 | 2024-04-10 三 | 4.32 | 4.30 | 4.14 | 4.32 | 4.10 | -3.72% | 2.24% | 300055 | 12487万 | 55.54 | 64.13 | -173.75 | | 8 | 创业慧康 | 2024-04-09 二 | 4.17 | 4.17 | 4.30 | 4.30 | 4.17 | 3.12% | 2.41% | 323847 | 13715万 | 57.69 | 66.61 | -180.47 | | 9 | 创业慧康 | 2024-04-08 一 | 4.43 | 4.45 | 4.17 | 4.43 | 4.16 | -6.29% | 3.18% | 426705 | 18077万 | 55.95 | 64.6 | -175.01 | | 10 | 创业慧康 | 2024-04-03 三 | 4.59 | 4.59 | 4.45 | 4.60 | 4.43 | -3.05% | 2.17% | 291161 | 13060万 | 59.7 | 68.94 | -186.76 | | 11 | 创业慧康 | 2024-04-02 二 | 4.66 | 4.69 | 4.59 | 4.69 | 4.54 | -2.13% | 2.03% | 272070 | 12509万 | 61.58 | 71.1 | -192.64 | | 12 | 创业慧康 | 2024-04-01 一 | 4.55 | 4.54 | 4.69 | 4.69 | 4.55 | 3.30% | 1.92% | 258125 | 11995万 | 62.92 | 72.65 | -196.83 | | 13 | 创业慧康 | 2024-03-29 五 | 4.56 | 4.56 | 4.54 | 4.57 | 4.43 | -0.44% | 1.66% | 222271 | 9992万 | 60.91 | 70.33 | -190.54 | | 14 | 创业慧康 | 2024-03-28 四 | 4.41 | 4.42 | 4.56 | 4.64 | 4.36 | 3.17% | 2.64% | 354416 | 16062万 | 61.18 | 70.64 | -191.38 | | 15 | 创业慧康 | 2024-03-27 三 | 4.72 | 4.71 | 4.42 | 4.73 | 4.41 | -6.16% | 2.40% | 322593 | 14653万 | 59.3 | 68.47 | -185.5 | | 16 | 创业慧康 | 2024-03-26 二 | 4.81 | 4.82 | 4.71 | 4.86 | 4.64 | -2.28% | 2.35% | 315548 | 14944万 | 63.19 | 72.96 | -197.67 | | 17 | 创业慧康 | 2024-03-25 一 | 5.03 | 5.03 | 4.82 | 5.06 | 4.81 | -4.17% | 2.54% | 340513 | 16758万 | 64.67 | 74.67 | -202.29 | | 18 | 创业慧康 | 2024-03-22 五 | 5.11 | 5.12 | 5.03 | 5.13 | 4.90 | -1.76% | 3.40% | 456777 | 22836万 | 67.48 | 77.92 | -211.1 | | 19 | 创业慧康 | 2024-03-21 四 | 5.17 | 5.19 | 5.12 | 5.26 | 5.08 | -1.35% | 3.42% | 459199 | 23614万 | 68.69 | 79.32 | -214.88 | | 20 | 创业慧康 | 2024-03-20 三 | 5.01 | 4.99 | 5.19 | 5.21 | 4.97 | 4.01% | 4.55% | 611111 | 31361万 | 69.63 | 80.4 | -217.82 | | 21 | 创业慧康 | 2024-03-19 二 | 5.05 | 5.05 | 4.99 | 5.14 | 4.98 | -1.19% | 3.51% | 470771 | 23843万 | 66.95 | 77.3 | -209.42 | | 22 | 创业慧康 | 2024-03-18 一 | 4.93 | 4.84 | 5.05 | 5.06 | 4.88 | 4.34% | 4.21% | 564585 | 28203万 | 67.75 | 78.23 | -211.94 | | 23 | 创业慧康 | 2024-03-15 五 | 4.77 | 4.78 | 4.84 | 4.85 | 4.67 | 1.26% | 2.33% | 311973 | 14793万 | 64.94 | 74.98 | -203.13 | | 24 | 创业慧康 | 2024-03-14 四 | 4.85 | 4.82 | 4.78 | 4.89 | 4.68 | -0.83% | 2.38% | 319522 | 15267万 | 64.13 | 74.05 | -200.61 | | 25 | 创业慧康 | 2024-03-08 五 | 4.51 | 4.49 | 4.55 | 4.60 | 4.44 | 1.34% | 2.20% | 295550 | 13321万 | 61.05 | 70.49 | -190.96 | | 26 | 创业慧康 | 2024-03-07 四 | 4.65 | 4.63 | 4.49 | 4.66 | 4.49 | -3.02% | 2.32% | 311369 | 14236万 | 60.24 | 69.56 | -188.44 | | 27 | 创业慧康 | 2024-03-06 三 | 4.65 | 4.64 | 4.63 | 4.70 | 4.56 | -0.22% | 2.22% | 297753 | 13769万 | 62.12 | 71.72 | -194.32 | | 28 | 创业慧康 | 2024-03-05 二 | 4.82 | 4.80 | 4.64 | 4.82 | 4.62 | -3.33% | 2.31% | 310142 | 14539万 | 62.25 | 71.88 | -194.74 | | 29 | 创业慧康 | 2024-03-04 一 | 4.88 | 4.85 | 4.80 | 4.89 | 4.67 | -1.03% | 2.56% | 343816 | 16417万 | 64.4 | 74.36 | -201.45 | | 30 | 创业慧康 | 2024-03-01 五 | 4.76 | 4.78 | 4.85 | 4.87 | 4.67 | 1.46% | 3.55% | 476939 | 22758万 | 65.07 | 75.13 | -203.55 | | 31 | 创业慧康 | 2024-02-29 四 | 4.52 | 4.54 | 4.78 | 4.80 | 4.50 | 5.29% | 2.95% | 395154 | 18587万 | 64.13 | 74.05 | -200.61 | | 32 | 创业慧康 | 2024-02-28 三 | 5.03 | 5.02 | 4.54 | 5.09 | 4.52 | -9.56% | 4.69% | 629313 | 30425万 | 60.91 | 70.33 | -190.54 | | 33 | 创业慧康 | 2024-02-27 二 | 4.78 | 4.75 | 5.02 | 5.02 | 4.73 | 5.68% | 2.72% | 364469 | 17805万 | 67.35 | 77.77 | -210.68 | | 34 | 创业慧康 | 2024-02-26 一 | 4.76 | 4.71 | 4.75 | 4.84 | 4.63 | 0.85% | 2.69% | 361123 | 17099万 | 63.73 | 73.58 | -199.35 | | 35 | 创业慧康 | 2024-02-23 五 | 4.54 | 4.52 | 4.71 | 4.71 | 4.49 | 4.20% | 2.37% | 318287 | 14644万 | 63.19 | 72.96 | -197.67 | | 36 | 创业慧康 | 2024-02-22 四 | 4.40 | 4.36 | 4.52 | 4.52 | 4.35 | 3.67% | 2.16% | 289634 | 12925万 | 60.64 | 70.02 | -189.7 | | 37 | 创业慧康 | 2024-02-21 三 | 4.25 | 4.30 | 4.36 | 4.51 | 4.21 | 1.40% | 2.92% | 391431 | 17183万 | 58.5 | 67.54 | -182.98 | | 38 | 创业慧康 | 2024-02-20 二 | 4.25 | 4.24 | 4.30 | 4.32 | 4.15 | 1.42% | 3.10% | 415978 | 17669万 | 57.69 | 66.61 | -180.47 | | 39 | 创业慧康 | 2024-02-19 一 | 4.28 | 4.16 | 4.24 | 4.30 | 4.12 | 1.92% | 4.19% | 561624 | 23683万 | 56.89 | 65.68 | -177.95 | | 40 | 创业慧康 | 2024-02-08 四 | 3.92 | 3.90 | 4.16 | 4.21 | 3.90 | 6.67% | 4.65% | 623793 | 25563万 | 55.81 | 64.44 | -174.59 | | 41 | 创业慧康 | 2024-02-07 三 | 3.79 | 3.76 | 3.90 | 4.01 | 3.71 | 3.72% | 5.49% | 736453 | 28617万 | 52.32 | 60.42 | -163.68 | | 42 | 创业慧康 | 2024-02-06 二 | 3.54 | 3.59 | 3.76 | 3.82 | 3.39 | 4.74% | 6.10% | 818700 | 29445万 | 50.45 | 58.25 | -157.8 | | 43 | 创业慧康 | 2024-02-05 一 | 3.99 | 4.09 | 3.59 | 4.05 | 3.50 | -12.22% | 5.36% | 719445 | 26582万 | 48.17 | 55.61 | -150.67 | | 44 | 创业慧康 | 2024-02-02 五 | 4.29 | 4.28 | 4.09 | 4.39 | 3.86 | -4.44% | 3.37% | 452029 | 18705万 | 54.87 | 63.36 | -171.65 | | 45 | 创业慧康 | 2024-02-01 四 | 4.26 | 4.32 | 4.28 | 4.44 | 4.22 | -0.93% | 2.72% | 364437 | 15704万 | 57.42 | 66.3 | -179.63 | | 46 | 创业慧康 | 2024-01-31 三 | 4.55 | 4.63 | 4.32 | 4.60 | 4.27 | -6.70% | 3.14% | 420690 | 18560万 | 57.96 | 66.92 | -181.31 | | 47 | 创业慧康 | 2024-01-30 二 | 4.76 | 4.71 | 4.63 | 4.80 | 4.60 | -1.70% | 2.34% | 313734 | 14791万 | 62.12 | 71.72 | -194.32 | | 48 | 创业慧康 | 2024-01-29 一 | 4.92 | 4.88 | 4.71 | 4.96 | 4.70 | -3.48% | 2.35% | 315760 | 15083万 | 63.19 | 72.96 | -197.67 | | 49 | 创业慧康 | 2024-01-26 五 | 5.05 | 5.05 | 4.88 | 5.08 | 4.85 | -3.37% | 2.71% | 363120 | 17995万 | 65.47 | 75.6 | -204.81 | | 50 | 创业慧康 | 2024-01-25 四 | 4.89 | 4.92 | 5.05 | 5.05 | 4.85 | 2.64% | 2.60% | 348165 | 17327万 | 67.75 | 78.23 | -211.94 | | 51 | 创业慧康 | 2024-01-24 三 | 4.93 | 4.94 | 4.92 | 4.97 | 4.71 | -0.40% | 2.88% | 386648 | 18710万 | 66.01 | 76.22 | -206.49 | | 52 | 创业慧康 | 2024-01-23 二 | 4.76 | 4.81 | 4.94 | 5.20 | 4.76 | 2.70% | 2.94% | 394572 | 19181万 | 66.28 | 76.53 | -207.33 | | 53 | 创业慧康 | 2024-01-22 一 | 5.14 | 5.12 | 4.81 | 5.23 | 4.76 | -6.05% | 3.09% | 414591 | 20693万 | 64.53 | 74.51 | -201.87 | | 54 | 创业慧康 | 2024-01-19 五 | 5.21 | 5.23 | 5.12 | 5.26 | 5.08 | -2.10% | 2.36% | 316489 | 16327万 | 68.69 | 79.32 | -214.88 | | 55 | 创业慧康 | 2024-01-18 四 | 5.26 | 5.29 | 5.23 | 5.35 | 5.06 | -1.13% | 3.17% | 424994 | 21995万 | 70.17 | 81.02 | -219.5 | | 56 | 创业慧康 | 2024-01-17 三 | 5.51 | 5.52 | 5.29 | 5.51 | 5.28 | -4.17% | 2.05% | 274746 | 14792万 | 70.97 | 81.95 | -222.02 | | 57 | 创业慧康 | 2024-01-16 二 | 5.56 | 5.55 | 5.52 | 5.56 | 5.40 | -0.54% | 1.86% | 249739 | 13667万 | 74.06 | 85.51 | -231.67 | | 58 | 创业慧康 | 2024-01-15 一 | 5.62 | 5.61 | 5.55 | 5.63 | 5.51 | -1.07% | 1.63% | 218395 | 12133万 | 74.46 | 85.98 | -232.93 | | 59 | 创业慧康 | 2024-01-12 五 | 5.73 | 5.74 | 5.61 | 5.73 | 5.58 | -2.26% | 1.54% | 206902 | 11670万 | 75.27 | 86.91 | -235.45 | | 60 | 创业慧康 | 2024-01-11 四 | 5.67 | 5.64 | 5.74 | 5.79 | 5.61 | 1.77% | 1.88% | 251788 | 14338万 | 77.01 | 88.92 | -240.9 | | 61 | 创业慧康 | 2024-01-10 三 | 5.75 | 5.79 | 5.64 | 5.77 | 5.59 | -2.59% | 2.41% | 322996 | 18269万 | 75.67 | 87.37 | -236.7 | | 62 | 创业慧康 | 2024-01-09 二 | 5.96 | 5.95 | 5.79 | 5.99 | 5.72 | -2.69% | 2.83% | 379873 | 22138万 | 77.68 | 89.69 | -243 | | 63 | 创业慧康 | 2024-01-08 一 | 6.11 | 6.13 | 5.95 | 6.11 | 5.94 | -2.94% | 1.55% | 207963 | 12479万 | 79.83 | 92.17 | -249.71 | | 64 | 创业慧康 | 2024-01-05 五 | 6.27 | 6.27 | 6.13 | 6.31 | 6.09 | -2.23% | 1.41% | 188690 | 11660万 | 82.24 | 94.96 | -257.27 | | 65 | 创业慧康 | 2024-01-04 四 | 6.28 | 6.30 | 6.27 | 6.37 | 6.22 | -0.48% | 1.51% | 202277 | 12717万 | 84.12 | 97.13 | -263.14 | | 66 | 创业慧康 | 2024-01-03 三 | 6.43 | 6.41 | 6.30 | 6.47 | 6.27 | -1.72% | 1.58% | 212590 | 13468万 | 84.52 | 97.59 | -264.4 | | 67 | 创业慧康 | 2024-01-02 二 | 6.60 | 6.55 | 6.41 | 6.61 | 6.40 | -2.14% | 1.36% | 182294 | 11830万 | 86 | 99.3 | -269.02 | | 68 | 创业慧康 | 2023-12-29 五 | 6.50 | 6.51 | 6.55 | 6.63 | 6.48 | 0.61% | 1.22% | 164028 | 10742万 | 87.88 | 101.47 | -274.9 | | 69 | 创业慧康 | 2023-12-28 四 | 6.38 | 6.39 | 6.51 | 6.52 | 6.32 | 1.88% | 1.66% | 222947 | 14323万 | 87.34 | 100.85 | -273.22 | | 70 | 创业慧康 | 2023-12-27 三 | 6.51 | 6.48 | 6.39 | 6.58 | 6.33 | -1.39% | 1.81% | 242387 | 15577万 | 85.73 | 98.99 | -268.18 | | 71 | 创业慧康 | 2023-12-26 二 | 6.61 | 6.60 | 6.48 | 6.62 | 6.40 | -1.82% | 1.41% | 189345 | 12236万 | 86.94 | 100.38 | -271.96 | | 72 | 创业慧康 | 2023-12-25 一 | 6.58 | 6.62 | 6.60 | 6.68 | 6.54 | -0.30% | 1.04% | 139758 | 9207万 | 88.55 | 102.24 | -276.99 | | 73 | 创业慧康 | 2023-12-22 五 | 6.85 | 6.82 | 6.62 | 6.85 | 6.58 | -2.93% | 1.64% | 219849 | 14696万 | 88.82 | 102.55 | -277.83 | | 74 | 创业慧康 | 2023-12-21 四 | 6.78 | 6.83 | 6.82 | 6.94 | 6.69 | -0.15% | 1.01% | 135062 | 9186万 | 91.5 | 105.65 | -286.23 | | 75 | 创业慧康 | 2023-12-20 三 | 6.95 | 6.99 | 6.83 | 7.01 | 6.82 | -2.29% | 0.82% | 110498 | 7617万 | 91.63 | 105.81 | -286.65 | | 76 | 创业慧康 | 2023-12-19 二 | 7.00 | 6.97 | 6.99 | 7.04 | 6.89 | 0.29% | 0.96% | 128507 | 8936万 | 93.78 | 108.28 | -293.36 | | 77 | 创业慧康 | 2023-12-18 一 | 7.01 | 6.98 | 6.97 | 7.14 | 6.94 | -0.14% | 2.34% | 313715 | 22121万 | 93.51 | 107.97 | -292.52 | | 78 | 创业慧康 | 2023-12-15 五 | 7.15 | 7.09 | 6.98 | 7.16 | 6.95 | -1.55% | 1.28% | 172245 | 12108万 | 93.65 | 108.13 | -292.94 | | 79 | 创业慧康 | 2023-12-14 四 | 7.18 | 7.15 | 7.09 | 7.26 | 7.07 | -0.84% | 1.13% | 151645 | 10846万 | 95.12 | 109.83 | -297.56 | | 80 | 创业慧康 | 2023-12-13 三 | 7.22 | 7.23 | 7.15 | 7.28 | 7.14 | -1.11% | 0.92% | 124024 | 8937万 | 95.93 | 110.76 | -300.08 | | 81 | 创业慧康 | 2023-12-12 二 | 7.31 | 7.31 | 7.23 | 7.35 | 7.17 | -1.09% | 1.26% | 169568 | 12313万 | 97 | 112 | -303.43 | | 82 | 创业慧康 | 2023-12-11 一 | 7.22 | 7.21 | 7.31 | 7.33 | 7.07 | 1.39% | 1.72% | 230838 | 16550万 | 98.07 | 113.24 | -306.79 | | 83 | 创业慧康 | 2023-12-08 五 | 7.25 | 7.25 | 7.21 | 7.32 | 7.16 | -0.55% | 1.39% | 186772 | 13500万 | 96.73 | 111.69 | -302.6 | | 84 | 创业慧康 | 2023-12-07 四 | 7.28 | 7.25 | 7.25 | 7.38 | 7.15 | 0.00% | 1.35% | 180603 | 13077万 | 97.27 | 112.31 | -304.27 | | 85 | 创业慧康 | 2023-12-06 三 | 7.26 | 7.24 | 7.25 | 7.37 | 7.14 | 0.14% | 1.20% | 161292 | 11683万 | 97.27 | 112.31 | -304.27 | | 86 | 创业慧康 | 2023-12-05 二 | 7.43 | 7.45 | 7.24 | 7.47 | 7.22 | -2.82% | 1.42% | 190755 | 13959万 | 97.14 | 112.16 | -303.85 | | 87 | 创业慧康 | 2023-12-04 一 | 7.57 | 7.55 | 7.45 | 7.71 | 7.40 | -1.32% | 1.26% | 168992 | 12704万 | 99.95 | 115.41 | -312.67 | | 88 | 创业慧康 | 2023-12-01 五 | 7.41 | 7.35 | 7.55 | 7.62 | 7.34 | 2.72% | 1.39% | 186897 | 13915万 | 101.29 | 116.96 | -316.86 | | 89 | 创业慧康 | 2023-11-30 四 | 7.44 | 7.43 | 7.35 | 7.45 | 7.31 | -1.08% | 0.82% | 109900 | 8097万 | 98.61 | 113.86 | -308.47 | | 90 | 创业慧康 | 2023-11-29 三 | 7.51 | 7.49 | 7.43 | 7.51 | 7.40 | -0.80% | 0.74% | 99822 | 7438万 | 99.68 | 115.1 | -311.83 | | 91 | 创业慧康 | 2023-11-28 二 | 7.44 | 7.44 | 7.49 | 7.54 | 7.38 | 0.67% | 0.96% | 128460 | 9590万 | 100.49 | 116.03 | -314.35 | | 92 | 创业慧康 | 2023-11-27 一 | 7.54 | 7.52 | 7.44 | 7.59 | 7.37 | -1.06% | 1.70% | 228310 | 17029万 | 99.82 | 115.25 | -312.25 | | 93 | 创业慧康 | 2023-11-24 五 | 7.66 | 7.65 | 7.52 | 7.66 | 7.45 | -1.70% | 1.20% | 160660 | 12088万 | 100.89 | 116.49 | -315.61 | | 94 | 创业慧康 | 2023-11-23 四 | 7.68 | 7.68 | 7.65 | 7.75 | 7.60 | -0.39% | 1.24% | 165696 | 12702万 | 102.64 | 118.51 | -321.06 | | 95 | 创业慧康 | 2023-11-22 三 | 7.70 | 7.73 | 7.68 | 7.80 | 7.67 | -0.65% | 0.82% | 110236 | 8520万 | 103.04 | 118.97 | -322.32 | | 96 | 创业慧康 | 2023-11-21 二 | 7.85 | 7.79 | 7.73 | 7.91 | 7.70 | -0.77% | 0.94% | 126661 | 9845万 | 103.71 | 119.75 | -324.42 | | 97 | 创业慧康 | 2023-11-20 一 | 7.85 | 7.85 | 7.79 | 7.92 | 7.78 | -0.76% | 0.89% | 119279 | 9364万 | 104.51 | 120.68 | -326.94 | | 98 | 创业慧康 | 2023-11-17 五 | 7.75 | 7.79 | 7.85 | 7.94 | 7.73 | 0.77% | 0.87% | 116144 | 9077万 | 105.32 | 121.61 | -329.46 | | 99 | 创业慧康 | 2023-11-16 四 | 7.80 | 7.84 | 7.79 | 7.89 | 7.77 | -0.64% | 0.63% | 84457 | 6601万 | 104.51 | 120.68 | -326.94 | | 100 | 创业慧康 | 2023-11-15 三 | 7.85 | 7.77 | 7.84 | 7.89 | 7.76 | 0.90% | 1.84% | 246494 | 19314万 | 105.19 | 121.45 | -329.04 | | 101 | 创业慧康 | 2023-11-14 二 | 7.84 | 7.83 | 7.77 | 7.84 | 7.65 | -0.77% | 1.81% | 242458 | 18741万 | 104.25 | 120.37 | -326.1 | | 102 | 创业慧康 | 2023-11-13 一 | 7.78 | 7.73 | 7.83 | 7.90 | 7.72 | 1.29% | 1.22% | 164252 | 12841万 | 105.05 | 121.3 | -328.62 | | 103 | 创业慧康 | 2023-11-10 五 | 7.72 | 7.77 | 7.73 | 7.82 | 7.66 | -0.51% | 0.89% | 118785 | 9206万 | 103.71 | 119.75 | -324.42 | | 104 | 创业慧康 | 2023-11-09 四 | 7.82 | 7.90 | 7.77 | 7.89 | 7.72 | -1.65% | 0.94% | 126453 | 9847万 | 104.25 | 120.37 | -326.1 | | 105 | 创业慧康 | 2023-11-08 三 | 7.61 | 7.66 | 7.90 | 7.96 | 7.60 | 3.13% | 2.54% | 340131 | 26718万 | 105.99 | 122.38 | -331.55 | | 106 | 创业慧康 | 2023-11-07 二 | 7.54 | 7.56 | 7.66 | 7.83 | 7.49 | 1.32% | 2.24% | 301191 | 23152万 | 102.77 | 118.66 | -321.48 | | 107 | 创业慧康 | 2023-11-06 一 | 7.37 | 7.36 | 7.56 | 7.60 | 7.33 | 2.72% | 2.09% | 279745 | 21043万 | 101.43 | 117.11 | -317.28 | | 108 | 创业慧康 | 2023-11-03 五 | 7.12 | 7.13 | 7.36 | 7.42 | 7.12 | 3.23% | 1.63% | 219341 | 16065万 | 98.75 | 114.02 | -308.89 | | 109 | 创业慧康 | 2023-11-02 四 | 7.16 | 7.18 | 7.13 | 7.23 | 7.11 | -0.70% | 0.92% | 123758 | 8858万 | 95.66 | 110.45 | -299.24 | | 110 | 创业慧康 | 2023-11-01 三 | 7.18 | 7.20 | 7.18 | 7.26 | 7.15 | -0.28% | 1.05% | 140887 | 10139万 | 96.33 | 111.23 | -301.34 | | 111 | 创业慧康 | 2023-10-31 二 | 7.28 | 7.38 | 7.20 | 7.37 | 7.14 | -2.44% | 1.43% | 191362 | 13840万 | 96.6 | 111.54 | -302.18 | | 112 | 创业慧康 | 2023-10-30 一 | 7.16 | 7.19 | 7.38 | 7.43 | 7.10 | 2.64% | 2.69% | 360632 | 26248万 | 99.01 | 114.33 | -309.73 | | 113 | 创业慧康 | 2023-10-27 五 | 7.09 | 7.05 | 7.19 | 7.28 | 6.88 | 1.99% | 3.15% | 422429 | 30039万 | 96.46 | 111.38 | -301.76 | | 114 | 创业慧康 | 2023-10-26 四 | 6.64 | 6.58 | 7.05 | 7.09 | 6.60 | 7.14% | 3.41% | 458123 | 31700万 | 94.59 | 109.21 | -295.88 | | 115 | 创业慧康 | 2023-10-25 三 | 6.46 | 6.42 | 6.58 | 6.74 | 6.41 | 2.49% | 1.59% | 212743 | 14087万 | 88.28 | 101.93 | -276.15 | | 116 | 创业慧康 | 2023-10-24 二 | 6.40 | 6.42 | 6.42 | 6.52 | 6.33 | 0.00% | 1.32% | 176691 | 11341万 | 86.13 | 99.45 | -285.2 | | 117 | 创业慧康 | 2023-10-23 一 | 6.48 | 6.50 | 6.42 | 6.54 | 6.37 | -1.23% | 1.21% | 162780 | 10526万 | 86.13 | 99.45 | -285.2 | | 118 | 创业慧康 | 2023-10-20 五 | 6.60 | 6.65 | 6.50 | 6.73 | 6.50 | -2.26% | 1.18% | 157969 | 10381万 | 87.21 | 100.69 | -288.75 | | 119 | 创业慧康 | 2023-10-19 四 | 6.68 | 6.69 | 6.65 | 6.92 | 6.63 | -0.60% | 1.33% | 179072 | 12097万 | 89.22 | 103.02 | -295.42 | | 120 | 创业慧康 | 2023-10-18 三 | 6.72 | 6.75 | 6.69 | 6.75 | 6.58 | -0.89% | 1.13% | 151526 | 10110万 | 89.76 | 103.64 | -297.19 | | 121 | 创业慧康 | 2023-10-17 二 | 6.79 | 6.77 | 6.75 | 6.80 | 6.68 | -0.30% | 0.74% | 98838 | 6654万 | 90.56 | 104.57 | -299.86 | | 122 | 创业慧康 | 2023-10-16 一 | 6.88 | 6.91 | 6.77 | 6.94 | 6.72 | -2.03% | 1.00% | 134579 | 9144万 | 90.83 | 104.88 | -300.75 | | 123 | 创业慧康 | 2023-10-13 五 | 6.92 | 6.95 | 6.91 | 7.03 | 6.88 | -0.58% | 1.39% | 186247 | 12976万 | 92.71 | 107.04 | -306.97 | | 124 | 创业慧康 | 2023-10-12 四 | 6.92 | 6.88 | 6.95 | 7.00 | 6.83 | 1.02% | 1.39% | 187041 | 12943万 | 93.24 | 107.66 | -308.74 | | 125 | 创业慧康 | 2023-10-11 三 | 6.82 | 6.81 | 6.88 | 6.95 | 6.78 | 1.03% | 0.97% | 129751 | 8941万 | 92.31 | 106.58 | -305.64 | | 126 | 创业慧康 | 2023-10-10 二 | 6.75 | 6.73 | 6.81 | 6.86 | 6.73 | 1.19% | 0.85% | 114027 | 7766万 | 91.37 | 105.5 | -302.53 | | 127 | 创业慧康 | 2023-10-09 一 | 6.73 | 6.74 | 6.73 | 6.77 | 6.67 | -0.15% | 0.78% | 104948 | 7059万 | 90.29 | 104.26 | -298.97 | | 128 | 创业慧康 | 2023-09-28 四 | 6.73 | 6.74 | 6.74 | 6.80 | 6.69 | 0.00% | 0.92% | 125341 | 8442万 | 91.48 | 104.41 | -299.42 | | 129 | 创业慧康 | 2023-09-27 三 | 6.67 | 6.66 | 6.74 | 6.77 | 6.62 | 1.20% | 0.97% | 131947 | 8839万 | 91.48 | 104.41 | -299.42 | | 130 | 创业慧康 | 2023-09-26 二 | 6.68 | 6.67 | 6.66 | 6.72 | 6.61 | -0.15% | 0.86% | 116144 | 7750万 | 90.4 | 103.17 | -295.86 | | 131 | 创业慧康 | 2023-09-25 一 | 6.69 | 6.69 | 6.67 | 6.76 | 6.61 | -0.30% | 1.54% | 208696 | 13915万 | 90.53 | 103.33 | -296.31 | | 132 | 创业慧康 | 2023-09-22 五 | 6.43 | 6.43 | 6.69 | 6.69 | 6.39 | 4.04% | 1.36% | 185109 | 12182万 | 90.81 | 103.64 | -297.19 | | 133 | 创业慧康 | 2023-09-21 四 | 6.43 | 6.43 | 6.43 | 6.51 | 6.35 | 0.00% | 1.05% | 142268 | 9180万 | 87.28 | 99.61 | -285.64 | | 134 | 创业慧康 | 2023-09-20 三 | 6.50 | 6.49 | 6.43 | 6.54 | 6.42 | -0.92% | 0.81% | 110003 | 7125万 | 87.28 | 99.61 | -285.64 | | 135 | 创业慧康 | 2023-09-19 二 | 6.67 | 6.70 | 6.49 | 6.67 | 6.48 | -3.13% | 1.26% | 171521 | 11218万 | 88.09 | 100.54 | -288.31 | | 136 | 创业慧康 | 2023-09-18 一 | 6.56 | 6.58 | 6.70 | 6.74 | 6.52 | 1.82% | 1.32% | 178859 | 11919万 | 90.94 | 103.79 | -297.64 | | 137 | 创业慧康 | 2023-09-15 五 | 6.58 | 6.57 | 6.58 | 6.69 | 6.54 | 0.15% | 0.98% | 132608 | 8759万 | 89.31 | 101.93 | -292.31 | | 138 | 创业慧康 | 2023-09-14 四 | 6.62 | 6.59 | 6.57 | 6.64 | 6.52 | -0.30% | 0.78% | 105733 | 6951万 | 89.18 | 101.78 | -291.86 | | 139 | 创业慧康 | 2023-09-13 三 | 6.73 | 6.75 | 6.59 | 6.75 | 6.55 | -2.37% | 0.95% | 129504 | 8573万 | 89.45 | 102.09 | -292.75 | | 140 | 创业慧康 | 2023-09-12 二 | 6.80 | 6.81 | 6.75 | 6.82 | 6.73 | -0.88% | 0.81% | 109319 | 7394万 | 91.62 | 104.57 | -299.86 | | 141 | 创业慧康 | 2023-09-11 一 | 6.66 | 6.69 | 6.81 | 6.83 | 6.60 | 1.79% | 1.33% | 179853 | 12121万 | 92.43 | 105.5 | -302.53 | | 142 | 创业慧康 | 2023-09-08 五 | 6.67 | 6.68 | 6.69 | 6.76 | 6.62 | 0.15% | 0.89% | 120432 | 8063万 | 90.81 | 103.64 | -297.19 | | 143 | 创业慧康 | 2023-09-07 四 | 6.75 | 6.77 | 6.68 | 6.82 | 6.67 | -1.33% | 1.10% | 149530 | 10087万 | 90.67 | 103.48 | -296.75 | | 144 | 创业慧康 | 2023-09-06 三 | 6.70 | 6.70 | 6.77 | 6.80 | 6.63 | 1.04% | 1.02% | 138773 | 9339万 | 91.89 | 104.88 | -300.75 | | 145 | 创业慧康 | 2023-09-05 二 | 6.78 | 6.79 | 6.70 | 6.78 | 6.65 | -1.33% | 1.55% | 210582 | 14123万 | 90.94 | 103.79 | -297.64 | | 146 | 创业慧康 | 2023-09-04 一 | 6.57 | 6.50 | 6.79 | 6.79 | 6.53 | 4.46% | 2.32% | 315119 | 21057万 | 92.16 | 105.19 | -301.64 | | 147 | 创业慧康 | 2023-09-01 五 | 6.55 | 6.53 | 6.50 | 6.63 | 6.49 | -0.46% | 1.18% | 160534 | 10502万 | 88.23 | 100.69 | -288.75 | | 148 | 创业慧康 | 2023-08-31 四 | 6.53 | 6.51 | 6.53 | 6.60 | 6.45 | 0.31% | 1.84% | 249781 | 16350万 | 88.63 | 101.16 | -290.09 | | 149 | 创业慧康 | 2023-08-30 三 | 6.43 | 6.39 | 6.51 | 6.61 | 6.40 | 1.88% | 2.14% | 290293 | 18944万 | 88.36 | 100.85 | -289.2 | | 150 | 创业慧康 | 2023-08-29 二 | 6.16 | 6.18 | 6.39 | 6.43 | 6.15 | 3.40% | 2.36% | 319853 | 20325万 | 86.73 | 98.99 | -252.36 | | 151 | 创业慧康 | 2023-08-28 一 | 6.52 | 6.24 | 6.18 | 6.62 | 6.14 | -0.96% | 2.59% | 351987 | 22348万 | 83.88 | 95.74 | -244.07 | | 152 | 创业慧康 | 2023-08-25 五 | 6.33 | 6.37 | 6.24 | 6.37 | 6.20 | -2.04% | 1.52% | 205970 | 12912万 | 84.7 | 96.67 | -246.43 | | 153 | 创业慧康 | 2023-08-23 三 | 6.58 | 6.59 | 6.48 | 6.62 | 6.46 | -1.67% | 1.45% | 196197 | 12824万 | 87.96 | 100.38 | -255.91 | | 154 | 创业慧康 | 2023-08-22 二 | 6.50 | 6.45 | 6.59 | 6.60 | 6.42 | 2.17% | 1.75% | 237500 | 15465万 | 89.45 | 102.09 | -260.26 |
|
行情刷新 | 流通股东
 |
