23:07:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300448开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浩云科技2024-03-28 四4.304.304.484.544.274.19%2.36%1164625179万22.1230.31-348.32
2浩云科技2024-03-27 三4.544.564.304.564.27-5.70%2.53%1250895511万21.2329.09-334.33
3浩云科技2024-03-26 二4.564.554.564.634.450.22%2.99%1478606727万22.5230.85-354.54
4浩云科技2024-03-25 一4.664.664.554.794.53-2.36%3.93%1942679112万22.4730.78-353.77
5浩云科技2024-03-22 五4.724.744.664.744.55-1.69%3.92%1937608990万23.0131.53-362.32
6浩云科技2024-03-21 四4.874.894.744.874.64-3.07%5.29%26130412368万23.432.07-368.54
7浩云科技2024-03-20 三4.614.574.894.934.537.00%5.56%27447612979万24.1533.08-380.2
8浩云科技2024-03-19 二4.434.424.574.724.413.39%5.05%24937311447万22.5730.92-355.32
9浩云科技2024-03-18 一4.424.374.424.444.361.14%2.40%1183815213万21.8229.9-343.66
10浩云科技2024-03-15 五4.304.334.374.384.220.92%2.35%1162695009万21.5829.56-339.77
11浩云科技2024-03-14 四4.374.364.334.464.23-0.69%3.38%1666657264万21.3829.29-336.66
12浩云科技2024-03-08 五4.094.074.144.154.051.72%1.32%653542683万20.4428.01-321.89
13浩云科技2024-03-07 四4.154.164.074.244.06-2.16%1.77%871663620万20.127.53-316.45
14浩云科技2024-03-06 三4.104.134.164.224.070.73%1.70%838793486万20.5428.14-323.44
15浩云科技2024-03-05 二4.234.254.134.244.11-2.82%1.68%829903455万20.3927.94-321.11
16浩云科技2024-03-04 一4.244.204.254.314.111.19%2.56%1263745328万20.9928.75-330.44
17浩云科技2024-03-01 五4.094.084.204.224.092.94%2.53%1249025201万20.7428.41-326.55
18浩云科技2024-02-29 四3.783.834.084.083.776.53%3.55%1754486999万20.1527.6-317.22
19浩云科技2024-02-28 三4.344.293.834.403.83-10.72%4.65%2294669503万18.9125.91-297.79
20浩云科技2024-02-27 二4.134.174.294.294.092.88%2.71%1339735627万21.1829.02-333.55
21浩云科技2024-02-26 一4.174.134.174.294.000.97%3.72%1839147651万20.5928.21-324.22
22浩云科技2024-02-23 五3.893.894.134.133.876.17%3.71%1832897360万20.3927.94-321.11
23浩云科技2024-02-22 四3.613.603.893.923.618.06%4.28%2114398037万19.2126.32-302.45
24浩云科技2024-02-21 三3.463.523.603.733.422.27%2.76%1362444944万17.7824.35-279.9
25浩云科技2024-02-20 二3.383.403.523.523.323.53%3.06%1513015227万17.3823.81-273.68
26浩云科技2024-02-19 一3.193.173.403.463.197.26%3.74%1847546219万16.7923-264.35
27浩云科技2024-02-08 四2.802.793.173.172.7513.62%4.18%2065116089万15.6521.45-246.47
28浩云科技2024-02-07 三3.103.032.793.132.73-7.92%4.97%2454397122万13.7818.87-216.92
29浩云科技2024-02-06 二2.993.083.033.202.69-1.62%4.80%2354066842万14.8520.5-235.58
30浩云科技2024-02-05 一3.633.663.083.672.97-15.85%5.13%2514157962万15.0920.84-239.47
31浩云科技2024-02-02 五3.893.883.664.013.49-5.67%2.70%1324944970万17.9324.76-284.57
32浩云科技2024-02-01 四3.903.933.883.973.74-1.27%2.87%1404185431万19.0126.25-301.67
33浩云科技2024-01-31 三4.314.433.934.413.93-11.29%4.66%2283889343万19.2526.59-305.56
34浩云科技2024-01-30 二4.554.584.434.614.41-3.28%1.02%502122259万21.729.97-344.44
35浩云科技2024-01-29 一4.814.814.584.834.55-4.78%1.31%643572991万22.4430.98-356.1
36浩云科技2024-01-26 五4.804.784.814.904.760.63%1.33%654013157万23.5732.54-373.98
37浩云科技2024-01-25 四4.614.594.784.794.534.14%1.41%690103242万23.4232.34-371.65
38浩云科技2024-01-24 三4.564.504.594.594.382.00%1.70%831593745万22.4931.05-356.88
39浩云科技2024-01-23 二4.504.574.504.604.42-1.53%1.86%913504102万22.0530.44-349.88
40浩云科技2024-01-22 一4.854.944.574.884.49-7.49%1.93%947984451万22.3930.92-355.32
41浩云科技2024-01-19 五4.934.914.944.944.820.61%1.06%520392541万24.233.42-384.09
42浩云科技2024-01-18 四4.934.934.914.994.77-0.41%1.49%730223551万24.0633.22-381.76
43浩云科技2024-01-17 三5.085.084.935.114.93-2.95%0.96%467992348万24.1533.35-383.31
44浩云科技2024-01-16 二5.125.115.085.144.99-0.59%1.50%736873722万24.8934.37-394.97
45浩云科技2024-01-15 一5.095.145.115.165.05-0.58%0.91%445642270万25.0434.57-397.31
46浩云科技2024-01-12 五5.235.245.145.265.11-1.91%0.93%454082353万25.1834.77-399.64
47浩云科技2024-01-11 四5.095.105.245.275.082.75%1.38%677593519万25.6735.45-407.41
48浩云科技2024-01-10 三5.175.205.105.195.04-1.92%1.11%545472787万24.9934.5-396.53
49浩云科技2024-01-09 二5.205.155.205.285.150.97%1.06%517672701万25.4835.18-404.3
50浩云科技2024-01-08 一5.265.265.155.265.15-2.09%1.11%544052833万25.2334.84-400.42
51浩云科技2024-01-05 五5.365.375.265.415.22-2.05%1.20%589283132万25.7735.58-408.97
52浩云科技2024-01-04 四5.365.365.375.475.320.19%1.20%587253166万26.3136.33-417.52
53浩云科技2024-01-03 三5.365.375.365.425.30-0.19%1.03%505062705万26.2636.26-416.74
54浩云科技2024-01-02 二5.405.385.375.465.35-0.19%1.20%590153188万26.3136.33-417.52
55浩云科技2023-12-29 五5.305.315.385.415.281.32%1.33%649493486万26.3636.4-418.3
56浩云科技2023-12-28 四5.235.285.315.365.150.57%1.49%729063856万26.0235.92-412.86
57浩云科技2023-12-27 三5.195.155.285.295.172.52%1.28%627893289万25.8735.72-410.52
58浩云科技2023-12-26 二5.345.315.155.345.13-3.01%1.50%736263822万25.2334.84-400.42
59浩云科技2023-12-25 一5.365.375.315.465.29-1.12%1.37%670393582万26.0235.92-412.86
60浩云科技2023-12-22 五5.565.565.375.565.34-3.42%1.84%903314898万26.3136.33-417.52
61浩云科技2023-12-21 四5.535.555.565.605.440.18%1.48%725994004万27.2437.61-432.29
62浩云科技2023-12-20 三5.655.645.555.695.54-1.60%1.25%613853442万27.1937.55-431.52
63浩云科技2023-12-19 二5.585.575.645.655.541.26%1.10%539103020万27.6338.16-438.51
64浩云科技2023-12-18 一5.655.665.575.705.56-1.59%1.53%747464195万27.2937.68-433.07
65浩云科技2023-12-15 五5.735.715.665.745.62-0.88%1.53%750404259万27.7338.29-440.07
66浩云科技2023-12-14 四5.795.775.715.845.69-1.04%1.55%760224382万27.9838.63-443.96
67浩云科技2023-12-13 三5.905.915.775.915.76-2.37%1.97%966305639万28.2739.04-448.62
68浩云科技2023-12-12 二5.855.835.915.925.811.37%2.65%1299537638万28.9639.98-459.51
69浩云科技2023-12-11 一5.725.745.835.845.661.57%1.96%957975498万28.5639.44-453.29
70浩云科技2023-12-08 五5.875.855.745.915.70-1.88%1.87%914325296万28.1238.83-446.29
71浩云科技2023-12-07 四5.745.745.855.915.711.92%2.20%1077416289万28.6639.58-454.84
72浩云科技2023-12-06 三5.735.735.745.825.650.17%1.67%820184695万28.1238.83-446.29
73浩云科技2023-12-05 二5.975.965.735.995.72-3.86%2.25%1100206390万28.0738.76-445.51
74浩云科技2023-12-04 一5.915.935.966.075.900.51%2.42%1187157116万29.240.32-463.39
75浩云科技2023-12-01 五5.795.775.935.945.742.77%2.51%1231127211万29.0540.12-461.06
76浩云科技2023-11-30 四5.915.885.775.915.71-1.87%1.70%832274821万28.2739.04-448.62
77浩云科技2023-11-29 三5.996.015.886.015.87-2.16%1.27%623333693万28.8139.78-457.17
78浩云科技2023-11-28 二5.945.946.016.075.901.18%2.12%1038066221万29.4540.66-467.28
79浩云科技2023-11-27 一5.865.885.946.015.861.02%1.78%872885189万29.140.19-461.84
80浩云科技2023-11-24 五6.046.055.886.095.85-2.81%1.88%920985455万28.8139.78-457.17
81浩云科技2023-11-23 四5.986.006.056.095.890.83%2.26%1105876641万29.6440.93-470.39
82浩云科技2023-11-22 三6.046.036.006.115.99-0.50%2.14%1048146338万29.440.59-466.5
83浩云科技2023-11-21 二6.136.136.036.156.00-1.63%2.12%1038366305万29.5440.79-468.84
84浩云科技2023-11-20 一6.066.086.136.186.060.82%2.20%1078056607万30.0341.47-476.61
85浩云科技2023-11-17 五6.086.086.086.136.030.00%1.99%976555925万29.7941.13-472.73
86浩云科技2023-11-16 四6.056.076.086.216.040.16%2.94%1440028830万29.7941.13-472.73
87浩云科技2023-11-15 三6.116.076.076.316.050.00%3.19%1562039606万29.7441.06-471.95
88浩云科技2023-11-14 二5.945.956.076.115.922.02%2.25%1104026671万29.7441.06-471.95
89浩云科技2023-11-13 一5.845.835.955.985.842.06%2.03%996505909万29.1540.25-462.62
90浩云科技2023-11-10 五5.835.865.835.895.77-0.51%1.67%818794781万28.5639.44-453.29
91浩云科技2023-11-09 四5.925.935.865.995.81-1.18%2.60%1272017485万28.7139.64-455.62
92浩云科技2023-11-08 三5.805.815.936.005.782.07%3.49%17083310108万29.0540.12-461.06
93浩云科技2023-11-07 二5.765.775.815.835.740.69%2.34%1147706641万28.4739.31-451.73
94浩云科技2023-11-06 一5.645.615.775.795.622.85%2.55%1248877149万28.2739.04-448.62
95浩云科技2023-11-03 五5.485.475.615.645.462.56%2.46%1205676723万27.4937.95-436.18
96浩云科技2023-11-02 四5.515.515.475.605.45-0.73%2.37%1163066420万26.837.01-425.3
97浩云科技2023-11-01 三5.455.455.515.545.381.10%2.59%1268396968万2737.28-428.41
98浩云科技2023-10-31 二5.475.495.455.555.37-0.73%2.50%1226396690万26.736.87-423.74
99浩云科技2023-10-30 一5.335.365.495.545.282.43%3.66%1793689791万26.937.14-426.85
100浩云科技2023-10-27 五5.855.865.365.855.28-8.53%7.69%37693820563万26.2636.26-416.74
101浩云科技2023-10-26 四5.725.875.865.865.66-0.17%2.99%1465548429万28.7139.64-455.62
102浩云科技2023-10-25 三5.645.595.875.945.635.01%4.03%19736411509万28.7639.71237.25
103浩云科技2023-10-24 二5.555.555.595.675.440.72%2.69%1316667316万27.3937.82225.93
104浩云科技2023-10-23 一5.785.805.555.795.50-4.31%2.92%1430858040万27.1937.55224.31
105浩云科技2023-10-20 五5.946.005.806.085.78-3.33%3.00%1470468645万28.4239.24234.42
106浩云科技2023-10-19 四6.016.026.006.175.98-0.33%3.55%17379410572万29.440.59242.5
107浩云科技2023-10-18 三6.106.166.026.115.93-2.27%3.21%1573739458万29.4940.73243.31
108浩云科技2023-10-17 二6.156.156.166.196.050.16%3.39%16611710188万30.1841.67248.97
109浩云科技2023-10-16 一6.136.136.156.206.030.33%3.27%1603959831万30.1341.61248.56
110浩云科技2023-10-13 五6.106.136.136.186.060.00%2.95%1447568876万30.0341.47247.75
111浩云科技2023-10-12 四6.206.186.136.206.08-0.81%3.61%17695510852万30.0341.47247.75
112浩云科技2023-10-11 三6.266.266.186.316.09-1.28%6.36%31177019224万30.2841.81249.78
113浩云科技2023-10-10 二6.175.856.266.556.057.01%11.67%57186536019万30.6742.35253.01
114浩云科技2023-10-09 一5.825.835.855.885.780.34%1.66%813114740万28.6639.58236.44
115浩云科技2023-09-28 四5.705.675.835.865.682.82%2.14%1049586082万28.5639.44235.63
116浩云科技2023-09-27 三5.705.715.675.735.65-0.70%1.64%804154573万27.7838.36229.16
117浩云科技2023-09-26 二5.795.795.715.815.68-1.38%1.87%918035259万27.9838.63230.78
118浩云科技2023-09-25 一5.865.865.795.925.72-1.19%2.13%1042776044万28.3739.17234.01
119浩云科技2023-09-22 五5.615.665.865.875.603.53%2.59%1268307316万28.7139.64236.84
120浩云科技2023-09-21 四5.555.565.665.745.541.80%2.42%1186196715万27.7338.29228.76
121浩云科技2023-09-20 三5.585.615.565.665.56-0.89%1.85%906385080万27.2437.61224.72
122浩云科技2023-09-19 二5.755.765.615.755.58-2.60%2.76%1352027598万27.4937.95226.74
123浩云科技2023-09-18 一5.755.755.765.815.660.17%2.71%1326397621万28.2238.97232.8
124浩云科技2023-09-15 五5.915.885.755.925.71-2.21%2.88%1408968123万28.1738.9232.4
125浩云科技2023-09-14 四5.995.975.885.995.80-1.51%2.39%1169636883万28.8139.78237.65
126浩云科技2023-09-13 三6.176.175.976.175.90-3.24%2.95%1443328655万29.2540.39241.29
127浩云科技2023-09-12 二6.166.216.176.286.14-0.64%3.26%1597059879万30.2341.74249.37
128浩云科技2023-09-11 一6.206.256.216.266.13-0.64%2.82%1381378547万30.4342.01250.99
129浩云科技2023-09-08 五6.196.186.256.316.031.13%3.63%17771611000万30.6242.28252.6
130浩云科技2023-09-07 四6.256.246.186.316.15-0.96%3.77%18465011489万30.2841.81249.78
131浩云科技2023-09-06 三6.066.086.246.275.932.63%5.25%25713315831万30.5742.21252.2
132浩云科技2023-09-05 二5.885.916.086.195.862.88%4.71%23093813984万29.7941.13245.73
133浩云科技2023-09-04 一5.855.825.915.915.781.55%2.26%1105626466万28.9639.98238.86
134浩云科技2023-09-01 五6.005.965.826.025.78-2.35%2.56%1253297328万28.5139.37235.23
135浩云科技2023-08-31 四6.126.135.966.125.93-2.77%2.75%1348298081万29.240.32240.88
136浩云科技2023-08-30 三5.895.916.136.155.853.72%4.33%21233812842万30.0341.47247.75
137浩云科技2023-08-29 二5.605.665.915.935.604.42%4.08%19967411661万28.9639.98238.86
138浩云科技2023-08-28 一6.135.745.666.195.66-1.39%4.75%23262313679万27.7338.29228.76
139浩云科技2023-08-25 五6.016.115.746.095.71-6.06%4.33%21189912425万28.1238.83231.99
140浩云科技2023-08-23 三6.076.116.186.326.011.15%5.35%25551115786万29.5141.81217.18
141浩云科技2023-08-22 二5.825.806.116.135.825.34%5.00%23873514376万29.1841.34214.72

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总