| 股票名称 | 代码 300437 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 清水源 | 2024-04-26 五 | 9.20 | 9.32 | 9.27 | 9.59 | 9.03 | -0.54% | 4.46% | 79246 | 7341万 | 16.48 | 24.02 | -14.58 | 2 | 清水源 | 2024-04-25 四 | 9.03 | 9.05 | 9.32 | 9.73 | 9.03 | 2.98% | 4.24% | 75383 | 7113万 | 16.57 | 24.14 | -14.66 | 3 | 清水源 | 2024-04-24 三 | 9.10 | 8.93 | 9.05 | 9.11 | 8.90 | 1.34% | 2.33% | 41355 | 3724万 | 16.09 | 23.45 | -14.24 | 4 | 清水源 | 2024-04-23 二 | 9.10 | 9.15 | 8.93 | 9.32 | 8.89 | -2.40% | 3.35% | 59566 | 5384万 | 15.88 | 23.13 | -14.05 | 5 | 清水源 | 2024-04-22 一 | 9.50 | 9.69 | 9.15 | 9.64 | 9.12 | -5.57% | 5.85% | 103988 | 9708万 | 16.27 | 23.7 | -14.4 | 6 | 清水源 | 2024-04-19 五 | 8.71 | 8.67 | 9.69 | 10.24 | 8.52 | 11.76% | 8.10% | 144021 | 13680万 | 17.23 | 25.1 | -15.24 | 7 | 清水源 | 2024-04-18 四 | 8.94 | 8.95 | 8.67 | 8.97 | 8.58 | -3.13% | 3.40% | 60424 | 5281万 | 15.42 | 22.46 | -13.64 | 8 | 清水源 | 2024-04-17 三 | 8.05 | 7.90 | 8.95 | 8.95 | 8.05 | 13.29% | 4.80% | 85306 | 7393万 | 15.91 | 23.19 | -14.08 | 9 | 清水源 | 2024-04-16 二 | 9.07 | 9.20 | 7.90 | 9.22 | 7.90 | -14.13% | 5.41% | 96178 | 7953万 | 14.05 | 20.47 | -12.43 | 10 | 清水源 | 2024-04-15 一 | 10.23 | 10.40 | 9.20 | 10.44 | 9.03 | -11.54% | 6.37% | 113267 | 10775万 | 16.36 | 23.83 | -14.47 | 11 | 清水源 | 2024-04-12 五 | 10.76 | 10.76 | 10.40 | 11.15 | 10.35 | -3.35% | 4.51% | 80204 | 8518万 | 18.49 | 26.94 | -16.36 | 12 | 清水源 | 2024-04-11 四 | 10.88 | 11.17 | 10.76 | 11.47 | 10.68 | -3.67% | 5.49% | 97572 | 10748万 | 19.13 | 27.88 | -16.93 | 13 | 清水源 | 2024-04-10 三 | 10.99 | 11.02 | 11.17 | 11.75 | 10.80 | 1.36% | 5.89% | 104664 | 11866万 | 19.86 | 28.94 | -17.57 | 14 | 清水源 | 2024-04-09 二 | 10.75 | 10.77 | 11.02 | 11.22 | 10.75 | 2.32% | 4.39% | 78094 | 8574万 | 19.59 | 28.55 | -17.34 | 15 | 清水源 | 2024-04-08 一 | 11.59 | 11.94 | 10.77 | 11.83 | 10.72 | -9.80% | 7.44% | 132229 | 14794万 | 19.15 | 27.9 | -16.94 | 16 | 清水源 | 2024-04-03 三 | 11.94 | 12.28 | 11.94 | 12.31 | 11.71 | -2.77% | 9.08% | 161500 | 19379万 | 21.23 | 30.93 | -18.78 | 17 | 清水源 | 2024-04-02 二 | 11.19 | 11.28 | 12.28 | 12.52 | 11.09 | 8.87% | 12.04% | 214090 | 25236万 | 21.84 | 31.81 | -19.32 | 18 | 清水源 | 2024-04-01 一 | 10.85 | 11.09 | 11.28 | 11.65 | 10.82 | 1.71% | 7.02% | 124821 | 14061万 | 20.06 | 29.22 | -17.75 | 19 | 清水源 | 2024-03-29 五 | 10.76 | 10.93 | 11.09 | 11.73 | 10.70 | 1.46% | 8.97% | 159445 | 17895万 | 19.72 | 28.73 | -17.45 | 20 | 清水源 | 2024-03-28 四 | 10.39 | 10.53 | 10.93 | 11.17 | 10.15 | 3.80% | 8.85% | 157401 | 16683万 | 19.43 | 28.32 | -17.2 | 21 | 清水源 | 2024-03-27 三 | 10.20 | 10.29 | 10.53 | 11.25 | 10.06 | 2.33% | 8.88% | 157834 | 16828万 | 18.72 | 27.28 | -16.57 | 22 | 清水源 | 2024-03-26 二 | 9.78 | 9.78 | 10.29 | 10.35 | 9.62 | 5.21% | 4.33% | 76996 | 7740万 | 18.3 | 26.66 | -16.19 | 23 | 清水源 | 2024-03-25 一 | 10.14 | 10.13 | 9.78 | 10.18 | 9.77 | -3.46% | 2.43% | 43202 | 4306万 | 17.39 | 25.34 | -15.39 | 24 | 清水源 | 2024-03-22 五 | 10.39 | 10.34 | 10.13 | 10.39 | 10.11 | -2.03% | 2.92% | 51840 | 5308万 | 18.01 | 26.24 | -15.94 | 25 | 清水源 | 2024-03-21 四 | 10.41 | 10.34 | 10.34 | 10.57 | 10.18 | 0.00% | 3.44% | 61219 | 6358万 | 18.39 | 26.79 | -16.27 | 26 | 清水源 | 2024-03-20 三 | 10.26 | 10.32 | 10.34 | 10.36 | 10.20 | 0.19% | 2.49% | 44316 | 4563万 | 18.39 | 26.79 | -16.27 | 27 | 清水源 | 2024-03-19 二 | 10.33 | 10.33 | 10.32 | 10.53 | 10.21 | -0.10% | 2.95% | 52465 | 5442万 | 18.35 | 26.74 | -16.24 | 28 | 清水源 | 2024-03-18 一 | 10.29 | 10.43 | 10.33 | 10.59 | 10.17 | -0.96% | 4.81% | 85579 | 8818万 | 18.37 | 26.76 | -16.25 | 29 | 清水源 | 2024-03-15 五 | 10.10 | 10.10 | 10.43 | 10.60 | 9.77 | 3.27% | 7.01% | 124724 | 12667万 | 18.55 | 27.02 | -16.41 | 30 | 清水源 | 2024-03-14 四 | 9.80 | 9.79 | 10.10 | 10.70 | 9.77 | 3.17% | 8.18% | 145412 | 14942万 | 17.96 | 26.17 | -15.89 | 31 | 清水源 | 2024-03-08 五 | 9.37 | 9.37 | 9.27 | 9.45 | 9.16 | -1.07% | 2.01% | 35724 | 3308万 | 16.48 | 24.02 | -14.58 | 32 | 清水源 | 2024-03-07 四 | 9.39 | 9.37 | 9.37 | 9.82 | 9.37 | 0.00% | 2.98% | 52972 | 5068万 | 16.66 | 24.27 | -14.74 | 33 | 清水源 | 2024-03-06 三 | 9.23 | 9.18 | 9.37 | 9.48 | 9.19 | 2.07% | 1.99% | 35416 | 3314万 | 16.66 | 24.27 | -14.74 | 34 | 清水源 | 2024-03-05 二 | 9.49 | 9.52 | 9.18 | 9.49 | 9.16 | -3.57% | 2.06% | 36592 | 3408万 | 16.32 | 23.78 | -14.44 | 35 | 清水源 | 2024-03-04 一 | 9.64 | 9.64 | 9.52 | 9.79 | 9.31 | -1.24% | 2.12% | 37634 | 3578万 | 16.93 | 24.66 | -14.98 | 36 | 清水源 | 2024-03-01 五 | 9.51 | 9.51 | 9.64 | 9.77 | 9.50 | 1.37% | 2.18% | 38843 | 3735万 | 17.14 | 24.97 | -15.17 | 37 | 清水源 | 2024-02-29 四 | 9.10 | 9.12 | 9.51 | 9.51 | 9.07 | 4.28% | 2.69% | 47786 | 4479万 | 16.91 | 24.64 | -14.96 | 38 | 清水源 | 2024-02-28 三 | 10.09 | 9.99 | 9.12 | 10.45 | 9.12 | -8.71% | 4.97% | 88392 | 8730万 | 16.22 | 23.63 | -14.35 | 39 | 清水源 | 2024-02-27 二 | 9.66 | 9.71 | 9.99 | 10.00 | 9.65 | 2.88% | 2.71% | 48210 | 4765万 | 17.76 | 25.88 | -15.72 | 40 | 清水源 | 2024-02-26 一 | 9.58 | 9.49 | 9.71 | 9.85 | 9.45 | 2.32% | 3.41% | 60550 | 5856万 | 17.27 | 25.16 | -15.28 | 41 | 清水源 | 2024-02-23 五 | 9.44 | 9.31 | 9.49 | 9.56 | 9.20 | 1.93% | 2.60% | 46294 | 4347万 | 16.87 | 24.59 | -14.93 | 42 | 清水源 | 2024-02-22 四 | 9.05 | 9.19 | 9.31 | 9.38 | 9.05 | 1.31% | 2.58% | 45875 | 4240万 | 16.55 | 24.12 | -14.65 | 43 | 清水源 | 2024-02-21 三 | 8.95 | 9.02 | 9.19 | 9.54 | 8.76 | 1.88% | 3.40% | 60449 | 5623万 | 16.34 | 23.81 | -14.46 | 44 | 清水源 | 2024-02-20 二 | 8.90 | 8.82 | 9.02 | 9.13 | 8.65 | 2.27% | 2.38% | 42278 | 3793万 | 16.04 | 23.37 | -14.19 | 45 | 清水源 | 2024-02-19 一 | 8.70 | 8.70 | 8.82 | 9.09 | 8.60 | 1.38% | 3.26% | 57982 | 5129万 | 15.68 | 22.85 | -13.88 | 46 | 清水源 | 2024-02-08 四 | 8.10 | 7.80 | 8.70 | 8.90 | 7.85 | 11.54% | 3.77% | 67077 | 5629万 | 15.47 | 22.54 | -13.69 | 47 | 清水源 | 2024-02-07 三 | 7.94 | 7.80 | 7.80 | 8.09 | 7.59 | 0.00% | 3.34% | 59441 | 4686万 | 13.87 | 20.21 | -12.27 | 48 | 清水源 | 2024-02-06 二 | 7.56 | 7.59 | 7.80 | 8.12 | 6.82 | 2.77% | 4.35% | 77318 | 5731万 | 13.87 | 20.21 | -12.27 | 49 | 清水源 | 2024-02-05 一 | 8.78 | 8.87 | 7.59 | 8.91 | 7.40 | -14.43% | 4.35% | 77363 | 6091万 | 13.5 | 19.66 | -11.94 | 50 | 清水源 | 2024-02-02 五 | 9.30 | 9.25 | 8.87 | 9.59 | 8.41 | -4.11% | 2.95% | 52466 | 4744万 | 15.77 | 22.98 | -13.95 | 51 | 清水源 | 2024-02-01 四 | 9.52 | 9.52 | 9.25 | 9.55 | 8.96 | -2.84% | 2.88% | 51221 | 4724万 | 16.45 | 23.96 | -14.55 | 52 | 清水源 | 2024-01-31 三 | 10.00 | 10.48 | 9.52 | 10.24 | 9.46 | -9.16% | 3.57% | 63454 | 6255万 | 16.93 | 24.66 | -14.98 | 53 | 清水源 | 2024-01-30 二 | 11.02 | 11.09 | 10.48 | 11.10 | 10.46 | -5.50% | 2.34% | 41682 | 4486万 | 18.63 | 27.15 | -16.49 | 54 | 清水源 | 2024-01-29 一 | 11.90 | 11.77 | 11.09 | 11.93 | 11.07 | -5.78% | 2.61% | 46407 | 5280万 | 19.72 | 28.73 | -17.45 | 55 | 清水源 | 2024-01-26 五 | 11.55 | 11.45 | 11.77 | 12.68 | 11.50 | 2.79% | 4.67% | 83035 | 10024万 | 20.93 | 30.49 | -18.52 | 56 | 清水源 | 2024-01-25 四 | 11.00 | 10.95 | 11.45 | 11.47 | 10.89 | 4.57% | 2.78% | 49377 | 5550万 | 20.36 | 29.66 | -18.01 | 57 | 清水源 | 2024-01-24 三 | 10.71 | 10.71 | 10.95 | 11.10 | 10.60 | 2.24% | 2.34% | 41632 | 4523万 | 19.47 | 28.37 | -17.23 | 58 | 清水源 | 2024-01-23 二 | 11.03 | 11.00 | 10.71 | 11.20 | 10.62 | -2.64% | 2.40% | 42747 | 4598万 | 19.04 | 27.75 | -16.85 | 59 | 清水源 | 2024-01-22 一 | 11.87 | 11.92 | 11.00 | 11.87 | 10.80 | -7.72% | 2.68% | 47608 | 5429万 | 19.56 | 28.5 | -17.31 | 60 | 清水源 | 2024-01-19 五 | 12.20 | 12.20 | 11.92 | 12.38 | 11.88 | -2.30% | 2.13% | 37888 | 4577万 | 21.2 | 30.88 | -18.75 | 61 | 清水源 | 2024-01-18 四 | 12.58 | 12.37 | 12.20 | 12.59 | 11.70 | -1.37% | 3.53% | 62838 | 7580万 | 21.69 | 31.61 | -19.19 | 62 | 清水源 | 2024-01-17 三 | 12.68 | 12.60 | 12.37 | 13.08 | 12.37 | -1.83% | 3.50% | 62235 | 7923万 | 22 | 32.05 | -19.46 | 63 | 清水源 | 2024-01-16 二 | 12.85 | 12.83 | 12.60 | 12.95 | 12.40 | -1.79% | 3.15% | 55972 | 7040万 | 22.4 | 32.64 | -19.82 | 64 | 清水源 | 2024-01-15 一 | 13.11 | 13.19 | 12.83 | 13.25 | 12.73 | -2.73% | 5.19% | 92328 | 11909万 | 22.81 | 33.24 | -20.18 | 65 | 清水源 | 2024-01-12 五 | 13.01 | 12.59 | 13.19 | 13.98 | 12.80 | 4.77% | 10.12% | 179875 | 24070万 | 23.45 | 34.17 | -20.75 | 66 | 清水源 | 2024-01-11 四 | 12.09 | 12.05 | 12.59 | 12.63 | 11.98 | 4.48% | 4.25% | 75605 | 9368万 | 22.39 | 32.62 | -19.81 | 67 | 清水源 | 2024-01-10 三 | 11.95 | 12.10 | 12.05 | 12.31 | 11.80 | -0.41% | 2.76% | 49013 | 5919万 | 21.43 | 31.22 | -18.96 | 68 | 清水源 | 2024-01-09 二 | 12.19 | 12.14 | 12.10 | 12.30 | 11.96 | -0.33% | 2.97% | 52876 | 6414万 | 21.52 | 31.35 | -19.04 | 69 | 清水源 | 2024-01-08 一 | 12.40 | 12.57 | 12.14 | 12.49 | 12.12 | -3.42% | 3.84% | 68364 | 8370万 | 21.59 | 31.45 | -19.1 | 70 | 清水源 | 2024-01-05 五 | 13.20 | 13.30 | 12.57 | 13.48 | 12.46 | -5.49% | 7.38% | 131191 | 16833万 | 22.35 | 32.56 | -19.78 | 71 | 清水源 | 2024-01-04 四 | 13.01 | 13.23 | 13.30 | 14.30 | 13.01 | 0.53% | 10.56% | 187782 | 25578万 | 23.65 | 34.46 | -20.92 | 72 | 清水源 | 2024-01-03 三 | 12.50 | 12.63 | 13.23 | 13.76 | 12.43 | 4.75% | 10.56% | 187855 | 24980万 | 23.52 | 34.27 | -20.81 | 73 | 清水源 | 2024-01-02 二 | 12.63 | 12.57 | 12.63 | 12.84 | 12.45 | 0.48% | 4.32% | 76803 | 9729万 | 22.46 | 32.72 | -19.87 | 74 | 清水源 | 2023-12-29 五 | 12.53 | 12.56 | 12.57 | 13.02 | 12.43 | 0.08% | 7.45% | 132412 | 16765万 | 22.35 | 32.56 | -19.78 | 75 | 清水源 | 2023-12-28 四 | 11.50 | 11.81 | 12.56 | 12.80 | 11.46 | 6.35% | 8.87% | 157760 | 19340万 | 22.33 | 32.54 | -19.76 | 76 | 清水源 | 2023-12-27 三 | 12.03 | 12.41 | 11.81 | 12.15 | 11.54 | -4.83% | 7.08% | 125804 | 14803万 | 21 | 30.6 | -18.58 | 77 | 清水源 | 2023-12-26 二 | 11.41 | 11.37 | 12.41 | 12.88 | 11.34 | 9.15% | 8.19% | 145637 | 17920万 | 22.07 | 32.15 | -19.52 | 78 | 清水源 | 2023-12-25 一 | 11.60 | 11.56 | 11.37 | 11.67 | 11.32 | -1.64% | 1.27% | 22500 | 2569万 | 20.22 | 29.46 | -17.89 | 79 | 清水源 | 2023-12-22 五 | 11.80 | 11.74 | 11.56 | 11.80 | 11.52 | -1.53% | 1.18% | 21026 | 2443万 | 20.55 | 29.95 | -18.19 | 80 | 清水源 | 2023-12-21 四 | 11.72 | 11.61 | 11.74 | 11.80 | 11.39 | 1.12% | 1.67% | 29753 | 3451万 | 20.87 | 30.41 | -18.47 | 81 | 清水源 | 2023-12-20 三 | 11.64 | 11.61 | 11.61 | 11.97 | 11.61 | 0.00% | 1.53% | 27186 | 3206万 | 20.64 | 30.08 | -18.27 | 82 | 清水源 | 2023-12-19 二 | 11.70 | 11.57 | 11.61 | 11.70 | 11.49 | 0.35% | 1.12% | 19844 | 2299万 | 20.64 | 30.08 | -18.27 | 83 | 清水源 | 2023-12-18 一 | 11.87 | 11.87 | 11.57 | 11.88 | 11.55 | -2.53% | 1.27% | 22653 | 2644万 | 20.57 | 29.97 | -18.2 | 84 | 清水源 | 2023-12-15 五 | 11.87 | 11.78 | 11.87 | 12.00 | 11.82 | 0.76% | 0.93% | 16450 | 1959万 | 21.11 | 30.75 | -18.67 | 85 | 清水源 | 2023-12-14 四 | 11.87 | 11.83 | 11.78 | 12.00 | 11.78 | -0.42% | 0.92% | 16353 | 1944万 | 20.95 | 30.52 | -18.53 | 86 | 清水源 | 2023-12-13 三 | 12.00 | 12.00 | 11.83 | 12.00 | 11.83 | -1.42% | 0.85% | 15060 | 1796万 | 21.03 | 30.65 | -18.61 | 87 | 清水源 | 2023-12-12 二 | 12.00 | 11.99 | 12.00 | 12.07 | 11.83 | 0.08% | 1.08% | 19275 | 2303万 | 21.34 | 31.09 | -18.88 | 88 | 清水源 | 2023-12-11 一 | 11.87 | 12.00 | 11.99 | 12.10 | 11.77 | -0.08% | 1.75% | 31080 | 3711万 | 21.32 | 31.06 | -18.86 | 89 | 清水源 | 2023-12-08 五 | 12.20 | 12.19 | 12.00 | 12.37 | 12.00 | -1.56% | 1.36% | 24118 | 2924万 | 21.34 | 31.09 | -18.88 | 90 | 清水源 | 2023-12-07 四 | 12.44 | 12.35 | 12.19 | 12.49 | 12.09 | -1.30% | 1.32% | 23490 | 2866万 | 21.68 | 31.58 | -19.18 | 91 | 清水源 | 2023-12-06 三 | 12.19 | 12.18 | 12.35 | 12.49 | 12.16 | 1.40% | 1.23% | 21831 | 2706万 | 21.96 | 31.99 | -19.43 | 92 | 清水源 | 2023-12-05 二 | 12.57 | 12.56 | 12.18 | 12.58 | 12.18 | -3.03% | 0.91% | 16211 | 2005万 | 21.66 | 31.55 | -19.16 | 93 | 清水源 | 2023-12-04 一 | 12.61 | 12.54 | 12.56 | 12.72 | 12.48 | 0.16% | 0.88% | 15566 | 1955万 | 22.33 | 32.54 | -19.76 | 94 | 清水源 | 2023-12-01 五 | 12.51 | 12.46 | 12.54 | 12.63 | 12.43 | 0.64% | 0.94% | 16670 | 2087万 | 22.3 | 32.49 | -19.73 | 95 | 清水源 | 2023-11-30 四 | 12.68 | 12.66 | 12.46 | 12.70 | 12.40 | -1.58% | 1.36% | 24193 | 3023万 | 22.16 | 32.28 | -19.6 | 96 | 清水源 | 2023-11-29 三 | 12.87 | 12.87 | 12.66 | 12.95 | 12.65 | -1.63% | 1.00% | 17720 | 2253万 | 22.51 | 32.8 | -19.92 | 97 | 清水源 | 2023-11-28 二 | 12.66 | 12.66 | 12.87 | 12.88 | 12.54 | 1.66% | 1.02% | 18074 | 2311万 | 22.88 | 33.34 | -20.25 | 98 | 清水源 | 2023-11-24 五 | 13.01 | 12.96 | 12.75 | 13.02 | 12.70 | -1.62% | 1.24% | 21981 | 2816万 | 22.67 | 33.03 | -20.06 | 99 | 清水源 | 2023-11-23 四 | 12.88 | 12.89 | 12.96 | 13.02 | 12.86 | 0.54% | 0.96% | 17041 | 2206万 | 23.04 | 33.57 | -20.39 | 100 | 清水源 | 2023-11-22 三 | 13.09 | 13.09 | 12.89 | 13.16 | 12.88 | -1.53% | 1.10% | 19634 | 2550万 | 22.92 | 33.39 | -20.28 | 101 | 清水源 | 2023-11-21 二 | 13.19 | 13.15 | 13.09 | 13.27 | 13.06 | -0.46% | 0.88% | 15655 | 2059万 | 23.28 | 33.91 | -20.59 | 102 | 清水源 | 2023-11-20 一 | 13.00 | 13.01 | 13.15 | 13.22 | 12.93 | 1.08% | 1.36% | 24208 | 3166万 | 23.38 | 34.07 | -20.69 | 103 | 清水源 | 2023-11-17 五 | 12.96 | 12.96 | 13.01 | 13.08 | 12.90 | 0.39% | 0.82% | 14636 | 1904万 | 23.13 | 33.7 | -20.47 | 104 | 清水源 | 2023-11-16 四 | 13.11 | 13.14 | 12.96 | 13.18 | 12.95 | -1.37% | 0.97% | 17286 | 2253万 | 23.04 | 33.57 | -20.39 | 105 | 清水源 | 2023-11-15 三 | 13.05 | 13.01 | 13.14 | 13.23 | 13.05 | 1.00% | 1.07% | 18986 | 2497万 | 23.36 | 34.04 | -20.67 | 106 | 清水源 | 2023-11-14 二 | 13.06 | 13.06 | 13.01 | 13.14 | 12.96 | -0.38% | 0.94% | 16675 | 2171万 | 23.13 | 33.7 | -20.47 | 107 | 清水源 | 2023-11-13 一 | 13.00 | 12.92 | 13.06 | 13.09 | 12.82 | 1.08% | 1.06% | 18794 | 2447万 | 23.22 | 33.83 | -20.55 | 108 | 清水源 | 2023-11-10 五 | 12.93 | 12.95 | 12.92 | 13.00 | 12.84 | -0.23% | 1.13% | 20162 | 2608万 | 22.97 | 33.47 | -20.33 | 109 | 清水源 | 2023-11-09 四 | 12.97 | 12.97 | 12.95 | 13.16 | 12.92 | -0.15% | 1.33% | 23714 | 3090万 | 23.03 | 33.55 | -20.37 | 110 | 清水源 | 2023-11-08 三 | 13.08 | 13.02 | 12.97 | 13.12 | 12.86 | -0.38% | 1.40% | 24906 | 3223万 | 23.06 | 33.6 | -20.4 | 111 | 清水源 | 2023-11-07 二 | 12.92 | 12.92 | 13.02 | 13.05 | 12.80 | 0.77% | 1.61% | 28647 | 3705万 | 23.15 | 33.73 | -20.48 | 112 | 清水源 | 2023-11-06 一 | 12.63 | 12.62 | 12.92 | 12.93 | 12.63 | 2.38% | 1.47% | 26202 | 3361万 | 22.97 | 33.47 | -20.33 | 113 | 清水源 | 2023-11-03 五 | 12.60 | 12.46 | 12.62 | 12.68 | 12.41 | 1.28% | 1.06% | 18816 | 2376万 | 22.44 | 32.69 | -19.85 | 114 | 清水源 | 2023-11-02 四 | 12.66 | 12.58 | 12.46 | 12.66 | 12.44 | -0.95% | 0.93% | 16517 | 2066万 | 22.16 | 32.28 | -19.6 | 115 | 清水源 | 2023-11-01 三 | 12.53 | 12.56 | 12.58 | 12.67 | 12.51 | 0.16% | 0.86% | 15353 | 1933万 | 22.37 | 32.59 | -19.79 | 116 | 清水源 | 2023-10-31 二 | 12.63 | 12.60 | 12.56 | 12.73 | 12.40 | -0.32% | 1.19% | 21166 | 2654万 | 22.33 | 32.54 | -19.76 | 117 | 清水源 | 2023-10-30 一 | 12.50 | 12.49 | 12.60 | 12.65 | 12.44 | 0.88% | 1.46% | 25883 | 3260万 | 22.4 | 32.64 | -19.82 | 118 | 清水源 | 2023-10-27 五 | 12.11 | 12.26 | 12.49 | 12.53 | 12.11 | 1.88% | 1.79% | 31795 | 3945万 | 22.21 | 32.36 | -19.65 | 119 | 清水源 | 2023-10-26 四 | 12.24 | 12.48 | 12.26 | 12.51 | 12.09 | -1.76% | 1.75% | 31133 | 3808万 | 21.8 | 31.76 | -19.9 | 120 | 清水源 | 2023-10-25 三 | 12.30 | 12.14 | 12.48 | 12.64 | 12.30 | 2.80% | 1.80% | 32012 | 4000万 | 22.19 | 32.33 | -20.25 | 121 | 清水源 | 2023-10-24 二 | 11.95 | 11.72 | 12.14 | 12.18 | 11.76 | 3.58% | 1.88% | 33411 | 4029万 | 21.59 | 31.45 | -19.7 | 122 | 清水源 | 2023-10-23 一 | 12.29 | 12.10 | 11.72 | 12.29 | 11.63 | -3.14% | 1.75% | 31142 | 3680万 | 20.84 | 30.36 | -19.02 | 123 | 清水源 | 2023-10-20 五 | 12.23 | 12.09 | 12.10 | 12.26 | 11.99 | 0.08% | 1.31% | 23237 | 2814万 | 21.52 | 31.35 | -19.64 | 124 | 清水源 | 2023-10-19 四 | 12.01 | 12.02 | 12.09 | 12.36 | 11.90 | 0.58% | 1.74% | 30879 | 3762万 | 21.5 | 31.32 | -19.62 | 125 | 清水源 | 2023-10-18 三 | 12.64 | 12.61 | 12.02 | 12.64 | 12.02 | -4.68% | 2.43% | 43233 | 5269万 | 21.37 | 31.14 | -19.51 | 126 | 清水源 | 2023-10-17 二 | 12.60 | 12.64 | 12.61 | 12.73 | 12.52 | -0.24% | 1.10% | 19522 | 2463万 | 22.42 | 32.67 | -20.46 | 127 | 清水源 | 2023-10-16 一 | 13.17 | 13.17 | 12.64 | 13.28 | 12.55 | -4.02% | 2.50% | 44399 | 5667万 | 22.48 | 32.75 | -20.51 | 128 | 清水源 | 2023-10-13 五 | 13.45 | 13.52 | 13.17 | 13.51 | 13.13 | -2.59% | 1.75% | 31131 | 4133万 | 23.42 | 34.12 | -21.37 | 129 | 清水源 | 2023-10-12 四 | 13.44 | 13.37 | 13.52 | 13.58 | 13.33 | 1.12% | 1.41% | 25017 | 3370万 | 24.04 | 35.03 | -21.94 | 130 | 清水源 | 2023-10-11 三 | 13.49 | 13.48 | 13.37 | 13.59 | 13.32 | -0.82% | 1.08% | 19251 | 2579万 | 23.77 | 34.64 | -21.7 | 131 | 清水源 | 2023-10-10 二 | 13.35 | 13.38 | 13.48 | 13.60 | 13.35 | 0.75% | 1.04% | 18471 | 2492万 | 23.97 | 34.92 | -21.88 | 132 | 清水源 | 2023-10-09 一 | 13.55 | 13.49 | 13.38 | 13.61 | 13.35 | -0.82% | 1.14% | 20301 | 2722万 | 23.79 | 34.66 | -21.71 | 133 | 清水源 | 2023-09-28 四 | 13.40 | 13.40 | 13.49 | 13.61 | 13.40 | 0.67% | 1.08% | 19227 | 2597万 | 23.99 | 34.95 | -21.89 | 134 | 清水源 | 2023-09-27 三 | 13.35 | 13.35 | 13.40 | 13.58 | 13.28 | 0.37% | 1.24% | 21970 | 2959万 | 23.83 | 34.71 | -21.75 | 135 | 清水源 | 2023-09-26 二 | 13.56 | 13.51 | 13.35 | 13.57 | 13.34 | -1.18% | 0.82% | 14593 | 1961万 | 23.74 | 34.58 | -21.67 | 136 | 清水源 | 2023-09-25 一 | 13.42 | 13.49 | 13.51 | 13.63 | 13.40 | 0.15% | 1.34% | 23811 | 3216万 | 24.02 | 35 | -21.92 | 137 | 清水源 | 2023-09-22 五 | 13.19 | 13.23 | 13.49 | 13.50 | 13.19 | 1.97% | 1.43% | 25502 | 3416万 | 23.99 | 34.95 | -21.89 | 138 | 清水源 | 2023-09-21 四 | 13.31 | 13.31 | 13.23 | 13.47 | 13.23 | -0.60% | 1.01% | 17934 | 2393万 | 23.52 | 34.27 | -21.47 | 139 | 清水源 | 2023-09-20 三 | 13.40 | 13.40 | 13.31 | 13.57 | 13.30 | -0.67% | 1.12% | 19906 | 2671万 | 23.67 | 34.48 | -21.6 | 140 | 清水源 | 2023-09-19 二 | 13.62 | 13.63 | 13.40 | 13.71 | 13.39 | -1.69% | 1.13% | 20021 | 2704万 | 23.83 | 34.71 | -21.75 | 141 | 清水源 | 2023-09-18 一 | 13.56 | 13.56 | 13.63 | 13.78 | 13.45 | 0.52% | 1.47% | 26054 | 3553万 | 24.24 | 35.31 | -22.12 | 142 | 清水源 | 2023-09-15 五 | 13.66 | 13.57 | 13.56 | 13.75 | 13.50 | -0.07% | 1.16% | 20589 | 2803万 | 24.11 | 35.13 | -22.01 | 143 | 清水源 | 2023-09-14 四 | 13.90 | 13.90 | 13.57 | 13.99 | 13.51 | -2.37% | 1.91% | 34049 | 4637万 | 24.13 | 35.15 | -22.02 | 144 | 清水源 | 2023-09-13 三 | 14.00 | 13.95 | 13.90 | 14.08 | 13.82 | -0.36% | 2.25% | 39936 | 5562万 | 24.72 | 36.01 | -22.56 | 145 | 清水源 | 2023-09-12 二 | 14.10 | 14.09 | 13.95 | 14.14 | 13.90 | -0.99% | 1.76% | 31278 | 4375万 | 24.8 | 36.14 | -22.64 | 146 | 清水源 | 2023-09-11 一 | 13.90 | 13.90 | 14.09 | 14.13 | 13.89 | 1.37% | 1.99% | 35411 | 4975万 | 25.05 | 36.5 | -22.87 | 147 | 清水源 | 2023-09-08 五 | 13.90 | 13.90 | 13.90 | 14.09 | 13.85 | 0.00% | 1.41% | 25010 | 3493万 | 24.72 | 36.01 | -22.56 | 148 | 清水源 | 2023-09-07 四 | 14.12 | 14.17 | 13.90 | 14.22 | 13.90 | -1.91% | 1.74% | 30966 | 4345万 | 24.72 | 36.01 | -22.56 | 149 | 清水源 | 2023-09-06 三 | 14.45 | 14.31 | 14.17 | 14.47 | 14.05 | -0.98% | 1.99% | 35356 | 5005万 | 25.2 | 36.71 | -23 | 150 | 清水源 | 2023-09-05 二 | 14.59 | 14.64 | 14.31 | 14.68 | 14.25 | -2.25% | 2.69% | 47917 | 6892万 | 25.44 | 37.07 | -23.22 | 151 | 清水源 | 2023-09-04 一 | 14.47 | 14.45 | 14.64 | 14.75 | 14.47 | 1.31% | 2.85% | 50760 | 7424万 | 26.03 | 37.93 | -23.76 | 152 | 清水源 | 2023-09-01 五 | 14.81 | 14.86 | 14.45 | 14.93 | 14.44 | -2.76% | 3.34% | 59301 | 8616万 | 25.69 | 37.43 | -23.45 | 153 | 清水源 | 2023-08-31 四 | 15.01 | 15.17 | 14.86 | 15.29 | 14.71 | -2.04% | 3.95% | 70248 | 10467万 | 26.42 | 38.5 | -24.12 | 154 | 清水源 | 2023-08-30 三 | 15.28 | 15.40 | 15.17 | 15.45 | 14.95 | -1.49% | 5.60% | 99496 | 15066万 | 26.97 | 39.3 | -24.62 | 155 | 清水源 | 2023-08-29 二 | 15.74 | 15.63 | 15.40 | 15.75 | 15.07 | -1.47% | 7.54% | 134128 | 20562万 | 27.38 | 39.9 | -24.99 | 156 | 清水源 | 2023-08-28 一 | 15.98 | 15.39 | 15.63 | 16.28 | 15.40 | 1.56% | 9.05% | 160864 | 25407万 | 27.79 | 40.49 | -25.37 | 157 | 清水源 | 2023-08-25 五 | 15.43 | 15.65 | 15.39 | 16.78 | 15.20 | -1.66% | 12.91% | 229634 | 36788万 | 27.37 | 39.87 | -24.98 | 158 | 清水源 | 2023-08-23 三 | 13.86 | 13.80 | 14.44 | 15.00 | 13.73 | 4.64% | 6.89% | 122490 | 17805万 | 25.68 | 37.41 | -23.43 | 159 | 清水源 | 2023-08-22 二 | 14.05 | 14.02 | 13.80 | 14.10 | 13.54 | -1.57% | 2.82% | 50139 | 6891万 | 24.54 | 35.75 | -22.4 |
|
行情刷新 | 流通股东
|