| 股票名称 | 代码 300430 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诚益通 | 2024-04-19 五 | 15.30 | 15.29 | 15.53 | 15.95 | 15.21 | 1.57% | 2.84% | 73355 | 11387万 | 40.17 | 42.43 | 23.95 | 2 | 诚益通 | 2024-04-18 四 | 15.20 | 15.17 | 15.29 | 15.84 | 14.70 | 0.79% | 2.30% | 59490 | 9072万 | 39.55 | 41.77 | 23.58 | 3 | 诚益通 | 2024-04-17 三 | 14.30 | 14.08 | 15.17 | 15.38 | 14.30 | 7.74% | 3.02% | 78194 | 11713万 | 39.24 | 41.44 | 23.39 | 4 | 诚益通 | 2024-04-16 二 | 15.29 | 15.33 | 14.08 | 15.34 | 13.61 | -8.15% | 3.96% | 102416 | 14526万 | 36.42 | 38.46 | 21.71 | 5 | 诚益通 | 2024-04-15 一 | 15.70 | 16.00 | 15.33 | 16.28 | 15.00 | -4.19% | 3.72% | 96200 | 14834万 | 39.65 | 41.88 | 23.64 | 6 | 诚益通 | 2024-04-12 五 | 16.37 | 16.43 | 16.00 | 16.74 | 15.94 | -2.62% | 2.51% | 65044 | 10563万 | 41.38 | 43.71 | 24.67 | 7 | 诚益通 | 2024-04-11 四 | 16.45 | 16.41 | 16.43 | 17.12 | 16.28 | 0.12% | 2.84% | 73358 | 12252万 | 42.5 | 44.88 | 25.34 | 8 | 诚益通 | 2024-04-10 三 | 16.81 | 16.99 | 16.41 | 16.88 | 16.05 | -3.41% | 3.35% | 86648 | 14195万 | 42.44 | 44.83 | 25.31 | 9 | 诚益通 | 2024-04-09 二 | 17.18 | 16.80 | 16.99 | 17.65 | 16.33 | 1.13% | 5.12% | 132417 | 22415万 | 43.94 | 46.41 | 26.2 | 10 | 诚益通 | 2024-04-08 一 | 18.80 | 19.21 | 16.80 | 19.46 | 16.73 | -12.55% | 7.13% | 184478 | 32692万 | 43.45 | 45.89 | 25.91 | 11 | 诚益通 | 2024-04-03 三 | 17.60 | 17.72 | 19.21 | 20.17 | 17.12 | 8.41% | 10.09% | 260865 | 48954万 | 49.69 | 52.48 | 29.62 | 12 | 诚益通 | 2024-04-02 二 | 17.20 | 17.10 | 17.72 | 17.90 | 16.88 | 3.63% | 5.46% | 141187 | 24589万 | 45.83 | 48.41 | 27.33 | 13 | 诚益通 | 2024-04-01 一 | 17.30 | 17.80 | 17.10 | 17.54 | 16.75 | -3.93% | 4.64% | 120138 | 20535万 | 44.23 | 46.71 | 26.37 | 14 | 诚益通 | 2024-03-29 五 | 16.14 | 15.88 | 17.80 | 18.16 | 15.96 | 12.09% | 6.11% | 158000 | 26872万 | 46.04 | 48.63 | 27.45 | 15 | 诚益通 | 2024-03-28 四 | 15.34 | 15.60 | 15.88 | 16.42 | 15.34 | 1.79% | 4.25% | 109840 | 17479万 | 41.07 | 43.38 | 24.49 | 16 | 诚益通 | 2024-03-27 三 | 16.87 | 16.86 | 15.60 | 16.87 | 15.57 | -7.47% | 4.46% | 115307 | 18515万 | 40.35 | 42.62 | 24.06 | 17 | 诚益通 | 2024-03-26 二 | 17.22 | 17.37 | 16.86 | 17.90 | 16.24 | -2.94% | 5.42% | 140171 | 23590万 | 43.61 | 46.06 | 26 | 18 | 诚益通 | 2024-03-25 一 | 18.21 | 18.79 | 17.37 | 19.12 | 17.30 | -7.56% | 4.27% | 110422 | 19807万 | 44.93 | 47.45 | 26.79 | 19 | 诚益通 | 2024-03-22 五 | 18.70 | 19.18 | 18.79 | 19.26 | 17.70 | -2.03% | 4.81% | 124505 | 22927万 | 48.6 | 51.33 | 28.98 | 20 | 诚益通 | 2024-03-21 四 | 18.61 | 18.36 | 19.18 | 19.30 | 18.39 | 4.47% | 4.72% | 122008 | 23171万 | 49.61 | 52.4 | 29.58 | 21 | 诚益通 | 2024-03-20 三 | 18.50 | 18.92 | 18.36 | 18.70 | 18.14 | -2.96% | 3.50% | 90526 | 16599万 | 47.49 | 50.16 | 28.31 | 22 | 诚益通 | 2024-03-19 二 | 19.00 | 19.21 | 18.92 | 19.30 | 18.21 | -1.51% | 4.63% | 119805 | 22394万 | 48.94 | 51.69 | 29.18 | 23 | 诚益通 | 2024-03-18 一 | 19.13 | 18.90 | 19.21 | 19.38 | 18.19 | 1.64% | 5.07% | 131170 | 24684万 | 49.69 | 52.48 | 29.62 | 24 | 诚益通 | 2024-03-15 五 | 17.60 | 17.51 | 18.90 | 18.93 | 17.34 | 7.94% | 5.74% | 148396 | 26912万 | 48.88 | 51.63 | 29.15 | 25 | 诚益通 | 2024-03-14 四 | 18.50 | 18.45 | 17.51 | 18.88 | 16.80 | -5.09% | 6.53% | 169022 | 29664万 | 45.29 | 47.83 | 27 | 26 | 诚益通 | 2024-03-08 五 | 15.58 | 15.65 | 17.71 | 18.78 | 15.33 | 13.16% | 8.37% | 216558 | 36625万 | 45.81 | 48.38 | 27.31 | 27 | 诚益通 | 2024-03-07 四 | 15.29 | 15.30 | 15.65 | 15.94 | 15.01 | 2.29% | 5.50% | 142240 | 22014万 | 40.48 | 42.75 | 24.13 | 28 | 诚益通 | 2024-03-06 三 | 15.62 | 15.91 | 15.30 | 15.83 | 14.60 | -3.83% | 5.82% | 150538 | 22801万 | 39.57 | 41.8 | 23.59 | 29 | 诚益通 | 2024-03-05 二 | 15.80 | 16.13 | 15.91 | 16.49 | 15.57 | -1.36% | 5.13% | 132797 | 21255万 | 41.15 | 43.46 | 24.54 | 30 | 诚益通 | 2024-03-04 一 | 15.30 | 14.60 | 16.13 | 16.36 | 15.30 | 10.48% | 9.71% | 251192 | 39821万 | 41.72 | 44.06 | 24.87 | 31 | 诚益通 | 2024-03-01 五 | 15.07 | 14.40 | 14.60 | 15.49 | 14.12 | 1.39% | 8.50% | 219851 | 32417万 | 37.76 | 39.88 | 22.52 | 32 | 诚益通 | 2024-02-29 四 | 13.00 | 13.00 | 14.40 | 14.61 | 13.00 | 10.77% | 7.12% | 184050 | 25852万 | 37.24 | 39.34 | 22.21 | 33 | 诚益通 | 2024-02-28 三 | 13.97 | 14.05 | 13.00 | 14.50 | 12.99 | -7.47% | 6.59% | 170413 | 23548万 | 33.62 | 35.51 | 20.05 | 34 | 诚益通 | 2024-02-27 二 | 13.42 | 13.56 | 14.05 | 14.31 | 13.38 | 3.61% | 6.25% | 161530 | 22288万 | 36.34 | 38.38 | 21.67 | 35 | 诚益通 | 2024-02-26 一 | 13.89 | 13.50 | 13.56 | 14.39 | 13.18 | 0.44% | 7.37% | 190739 | 26377万 | 35.07 | 37.04 | 20.91 | 36 | 诚益通 | 2024-02-23 五 | 12.65 | 12.85 | 13.50 | 13.74 | 12.52 | 5.06% | 4.87% | 125939 | 16602万 | 34.92 | 36.88 | 20.82 | 37 | 诚益通 | 2024-02-22 四 | 11.98 | 12.12 | 12.85 | 12.98 | 11.90 | 6.02% | 3.81% | 98564 | 12281万 | 33.24 | 35.1 | 19.82 | 38 | 诚益通 | 2024-02-21 三 | 10.40 | 10.57 | 12.12 | 12.56 | 10.40 | 14.66% | 4.28% | 110694 | 12852万 | 31.35 | 33.11 | 18.69 | 39 | 诚益通 | 2024-02-20 二 | 10.53 | 10.52 | 10.57 | 10.84 | 10.14 | 0.48% | 1.55% | 40099 | 4259万 | 27.34 | 28.88 | 16.3 | 40 | 诚益通 | 2024-02-19 一 | 10.41 | 10.34 | 10.52 | 11.35 | 10.26 | 1.74% | 2.97% | 76716 | 8285万 | 27.21 | 28.74 | 16.22 | 41 | 诚益通 | 2024-02-08 四 | 8.88 | 8.96 | 10.34 | 10.64 | 8.74 | 15.40% | 3.16% | 81739 | 7927万 | 26.74 | 28.25 | 15.95 | 42 | 诚益通 | 2024-02-07 三 | 9.11 | 9.08 | 8.96 | 9.59 | 8.75 | -1.32% | 2.77% | 71563 | 6563万 | 23.17 | 24.48 | 13.82 | 43 | 诚益通 | 2024-02-06 二 | 8.62 | 8.72 | 9.08 | 9.31 | 7.85 | 4.13% | 2.90% | 74958 | 6403万 | 23.48 | 24.81 | 14 | 44 | 诚益通 | 2024-02-05 一 | 9.80 | 9.93 | 8.72 | 9.80 | 8.15 | -12.19% | 2.75% | 71220 | 6295万 | 22.55 | 23.82 | 13.45 | 45 | 诚益通 | 2024-02-02 五 | 10.50 | 10.50 | 9.93 | 10.83 | 9.54 | -5.43% | 1.37% | 35436 | 3569万 | 25.68 | 27.13 | 15.31 | 46 | 诚益通 | 2024-02-01 四 | 10.56 | 10.62 | 10.50 | 10.64 | 10.18 | -1.13% | 1.32% | 34090 | 3561万 | 27.16 | 28.68 | 16.19 | 47 | 诚益通 | 2024-01-31 三 | 11.21 | 11.17 | 10.62 | 11.21 | 10.53 | -4.92% | 1.55% | 40058 | 4315万 | 27.47 | 29.01 | 16.38 | 48 | 诚益通 | 2024-01-30 二 | 11.64 | 11.59 | 11.17 | 11.64 | 11.11 | -3.62% | 1.09% | 28297 | 3198万 | 28.89 | 30.51 | 17.23 | 49 | 诚益通 | 2024-01-29 一 | 12.18 | 12.08 | 11.59 | 12.26 | 11.46 | -4.06% | 1.05% | 27157 | 3174万 | 29.98 | 31.66 | 17.87 | 50 | 诚益通 | 2024-01-26 五 | 12.23 | 12.23 | 12.08 | 12.39 | 11.96 | -1.23% | 0.94% | 24256 | 2957万 | 31.24 | 33 | 18.63 | 51 | 诚益通 | 2024-01-25 四 | 11.65 | 11.60 | 12.23 | 12.24 | 11.52 | 5.43% | 1.32% | 34089 | 4084万 | 31.63 | 33.41 | 18.86 | 52 | 诚益通 | 2024-01-24 三 | 11.45 | 11.44 | 11.60 | 11.73 | 11.21 | 1.40% | 1.10% | 28558 | 3277万 | 30 | 31.69 | 17.89 | 53 | 诚益通 | 2024-01-23 二 | 11.66 | 11.60 | 11.44 | 11.78 | 11.33 | -1.38% | 1.15% | 29664 | 3406万 | 29.59 | 31.25 | 17.64 | 54 | 诚益通 | 2024-01-22 一 | 12.35 | 12.39 | 11.60 | 12.50 | 11.50 | -6.38% | 1.62% | 41933 | 5018万 | 30 | 31.69 | 17.89 | 55 | 诚益通 | 2024-01-19 五 | 12.59 | 12.70 | 12.39 | 12.69 | 12.36 | -2.44% | 1.31% | 33916 | 4231万 | 32.05 | 33.85 | 19.11 | 56 | 诚益通 | 2024-01-18 四 | 12.67 | 13.00 | 12.70 | 12.99 | 12.05 | -2.31% | 2.70% | 69712 | 8630万 | 32.85 | 34.69 | 19.59 | 57 | 诚益通 | 2024-01-17 三 | 13.08 | 13.16 | 13.00 | 13.21 | 12.78 | -1.22% | 0.96% | 24758 | 3214万 | 33.62 | 35.51 | 20.05 | 58 | 诚益通 | 2024-01-16 二 | 13.20 | 13.17 | 13.16 | 13.23 | 12.80 | -0.08% | 1.54% | 39947 | 5202万 | 34.04 | 35.95 | 20.29 | 59 | 诚益通 | 2024-01-15 一 | 13.01 | 13.03 | 13.17 | 13.46 | 12.96 | 1.07% | 2.20% | 56998 | 7519万 | 34.06 | 35.98 | 20.31 | 60 | 诚益通 | 2024-01-12 五 | 13.33 | 13.36 | 13.03 | 13.49 | 12.95 | -2.47% | 1.42% | 36661 | 4822万 | 33.7 | 35.6 | 20.09 | 61 | 诚益通 | 2024-01-11 四 | 13.30 | 13.31 | 13.36 | 13.51 | 13.22 | 0.38% | 1.46% | 37804 | 5036万 | 34.55 | 36.5 | 20.6 | 62 | 诚益通 | 2024-01-10 三 | 13.66 | 13.65 | 13.31 | 13.74 | 13.19 | -2.49% | 1.15% | 29620 | 3983万 | 34.43 | 36.36 | 20.53 | 63 | 诚益通 | 2024-01-09 二 | 13.43 | 13.45 | 13.65 | 13.85 | 13.41 | 1.49% | 0.96% | 24908 | 3400万 | 35.3 | 37.29 | 21.05 | 64 | 诚益通 | 2024-01-08 一 | 13.96 | 13.86 | 13.45 | 13.98 | 13.44 | -2.96% | 0.93% | 23988 | 3261万 | 34.79 | 36.74 | 20.74 | 65 | 诚益通 | 2024-01-05 五 | 14.18 | 14.14 | 13.86 | 14.28 | 13.71 | -1.98% | 0.97% | 25106 | 3506万 | 35.85 | 37.86 | 21.37 | 66 | 诚益通 | 2024-01-04 四 | 14.26 | 14.28 | 14.14 | 14.26 | 13.96 | -0.98% | 0.79% | 20471 | 2891万 | 36.57 | 38.63 | 21.81 | 67 | 诚益通 | 2024-01-03 三 | 14.46 | 14.50 | 14.28 | 14.54 | 14.11 | -1.52% | 0.93% | 24019 | 3438万 | 36.93 | 39.01 | 22.02 | 68 | 诚益通 | 2024-01-02 二 | 14.40 | 14.29 | 14.50 | 14.67 | 14.29 | 1.47% | 1.06% | 27317 | 3961万 | 37.5 | 39.61 | 22.36 | 69 | 诚益通 | 2023-12-29 五 | 13.93 | 13.99 | 14.29 | 14.39 | 13.84 | 2.14% | 1.31% | 33999 | 4825万 | 36.96 | 39.04 | 22.04 | 70 | 诚益通 | 2023-12-28 四 | 13.89 | 13.89 | 13.99 | 14.13 | 13.64 | 0.72% | 1.05% | 27114 | 3786万 | 36.18 | 38.22 | 21.57 | 71 | 诚益通 | 2023-12-27 三 | 13.57 | 13.61 | 13.89 | 14.00 | 13.57 | 2.06% | 0.83% | 21550 | 2980万 | 35.93 | 37.95 | 21.42 | 72 | 诚益通 | 2023-12-26 二 | 13.86 | 13.85 | 13.61 | 13.90 | 13.52 | -1.73% | 0.91% | 23647 | 3237万 | 35.2 | 37.18 | 20.99 | 73 | 诚益通 | 2023-12-25 一 | 13.95 | 13.95 | 13.85 | 14.12 | 13.70 | -0.72% | 1.23% | 31618 | 4391万 | 35.69 | 37.84 | 21.36 | 74 | 诚益通 | 2023-12-22 五 | 14.16 | 14.17 | 13.95 | 14.29 | 13.91 | -1.55% | 1.21% | 31221 | 4409万 | 35.95 | 38.11 | 21.51 | 75 | 诚益通 | 2023-12-21 四 | 14.32 | 14.33 | 14.17 | 14.60 | 13.78 | -1.12% | 1.72% | 44135 | 6193万 | 36.38 | 38.71 | 21.85 | 76 | 诚益通 | 2023-12-20 三 | 14.34 | 14.34 | 14.33 | 14.75 | 14.32 | -0.07% | 1.24% | 31794 | 4612万 | 36.79 | 39.15 | 22.1 | 77 | 诚益通 | 2023-12-19 二 | 14.21 | 14.22 | 14.34 | 14.37 | 13.95 | 0.84% | 2.00% | 51423 | 7273万 | 36.82 | 39.17 | 22.11 | 78 | 诚益通 | 2023-12-18 一 | 15.23 | 15.23 | 14.22 | 15.23 | 14.00 | -6.63% | 3.96% | 101763 | 14816万 | 36.51 | 38.85 | 21.93 | 79 | 诚益通 | 2023-12-15 五 | 15.70 | 15.44 | 15.23 | 16.00 | 15.07 | -1.36% | 2.04% | 52296 | 8127万 | 39.1 | 41.61 | 23.49 | 80 | 诚益通 | 2023-12-14 四 | 15.12 | 15.10 | 15.44 | 15.88 | 15.10 | 2.25% | 1.88% | 48149 | 7484万 | 39.64 | 42.18 | 23.81 | 81 | 诚益通 | 2023-12-13 三 | 15.06 | 15.06 | 15.10 | 15.32 | 14.91 | 0.27% | 1.03% | 26388 | 3991万 | 38.77 | 41.25 | 23.29 | 82 | 诚益通 | 2023-12-12 二 | 15.36 | 15.32 | 15.06 | 15.44 | 14.90 | -1.70% | 1.40% | 35933 | 5441万 | 38.67 | 41.14 | 23.22 | 83 | 诚益通 | 2023-12-11 一 | 15.62 | 15.73 | 15.32 | 15.67 | 15.05 | -2.61% | 1.98% | 50904 | 7787万 | 39.34 | 41.85 | 23.63 | 84 | 诚益通 | 2023-12-08 五 | 15.17 | 15.17 | 15.73 | 16.18 | 15.17 | 3.69% | 2.21% | 56649 | 8947万 | 40.39 | 42.97 | 24.26 | 85 | 诚益通 | 2023-12-07 四 | 15.10 | 15.18 | 15.17 | 15.31 | 15.08 | -0.07% | 0.62% | 16002 | 2434万 | 38.95 | 41.44 | 23.39 | 86 | 诚益通 | 2023-12-06 三 | 15.34 | 15.38 | 15.18 | 15.49 | 15.10 | -1.30% | 0.92% | 23729 | 3631万 | 38.98 | 41.47 | 23.41 | 87 | 诚益通 | 2023-12-05 二 | 15.68 | 15.75 | 15.38 | 15.68 | 15.29 | -2.35% | 1.10% | 28119 | 4343万 | 39.49 | 42.02 | 23.72 | 88 | 诚益通 | 2023-12-04 一 | 15.42 | 15.39 | 15.75 | 15.88 | 15.23 | 2.34% | 1.23% | 31677 | 4945万 | 40.44 | 43.03 | 24.29 | 89 | 诚益通 | 2023-12-01 五 | 15.48 | 15.50 | 15.39 | 15.52 | 15.32 | -0.71% | 0.63% | 16260 | 2504万 | 39.51 | 42.04 | 23.73 | 90 | 诚益通 | 2023-11-30 四 | 15.69 | 15.64 | 15.50 | 15.69 | 15.20 | -0.90% | 1.03% | 26346 | 4065万 | 39.8 | 42.34 | 23.9 | 91 | 诚益通 | 2023-11-29 三 | 15.70 | 15.65 | 15.64 | 15.90 | 15.56 | -0.06% | 0.71% | 18156 | 2854万 | 40.16 | 42.73 | 24.12 | 92 | 诚益通 | 2023-11-28 二 | 15.80 | 15.82 | 15.65 | 15.94 | 15.51 | -1.07% | 0.88% | 22585 | 3545万 | 40.18 | 42.75 | 24.13 | 93 | 诚益通 | 2023-11-24 五 | 15.43 | 15.43 | 15.51 | 15.56 | 15.19 | 0.52% | 1.07% | 27538 | 4238万 | 39.82 | 42.37 | 23.92 | 94 | 诚益通 | 2023-11-23 四 | 15.31 | 15.35 | 15.43 | 15.50 | 15.30 | 0.52% | 0.98% | 25213 | 3878万 | 39.62 | 42.15 | 23.8 | 95 | 诚益通 | 2023-11-22 三 | 15.66 | 15.67 | 15.35 | 15.86 | 15.33 | -2.04% | 1.29% | 33163 | 5149万 | 39.41 | 41.93 | 23.67 | 96 | 诚益通 | 2023-11-21 二 | 15.87 | 15.87 | 15.67 | 15.96 | 15.56 | -1.26% | 1.15% | 29489 | 4638万 | 40.23 | 42.81 | 24.17 | 97 | 诚益通 | 2023-11-20 一 | 15.66 | 15.63 | 15.87 | 16.08 | 15.58 | 1.54% | 2.01% | 51646 | 8162万 | 40.75 | 43.35 | 24.47 | 98 | 诚益通 | 2023-11-17 五 | 15.18 | 15.04 | 15.63 | 15.67 | 14.92 | 3.92% | 1.51% | 38796 | 5994万 | 40.13 | 42.7 | 24.1 | 99 | 诚益通 | 2023-11-16 四 | 15.10 | 15.14 | 15.04 | 15.29 | 14.81 | -0.66% | 1.60% | 41200 | 6222万 | 38.62 | 41.09 | 23.19 | 100 | 诚益通 | 2023-11-15 三 | 14.69 | 14.59 | 15.14 | 15.38 | 14.57 | 3.77% | 3.44% | 88275 | 13216万 | 38.87 | 41.36 | 23.35 | 101 | 诚益通 | 2023-11-14 二 | 14.62 | 14.64 | 14.59 | 14.80 | 14.33 | -0.34% | 3.30% | 84800 | 12324万 | 37.46 | 39.86 | 22.5 | 102 | 诚益通 | 2023-11-13 一 | 16.05 | 16.00 | 14.64 | 16.06 | 14.40 | -8.50% | 5.33% | 136944 | 20388万 | 37.59 | 39.99 | 22.58 | 103 | 诚益通 | 2023-11-10 五 | 15.69 | 15.74 | 16.00 | 16.06 | 15.52 | 1.65% | 1.09% | 27939 | 4428万 | 41.08 | 43.71 | 24.67 | 104 | 诚益通 | 2023-11-09 四 | 15.90 | 15.90 | 15.74 | 16.07 | 15.59 | -1.01% | 1.29% | 33237 | 5242万 | 40.41 | 43 | 24.27 | 105 | 诚益通 | 2023-11-08 三 | 15.90 | 15.89 | 15.90 | 16.09 | 15.71 | 0.06% | 1.53% | 39240 | 6231万 | 40.82 | 43.44 | 24.52 | 106 | 诚益通 | 2023-11-07 二 | 16.17 | 16.24 | 15.89 | 16.24 | 15.76 | -2.16% | 2.05% | 52586 | 8368万 | 40.8 | 43.41 | 24.5 | 107 | 诚益通 | 2023-11-06 一 | 15.95 | 15.95 | 16.24 | 16.29 | 15.61 | 1.82% | 1.35% | 34594 | 5539万 | 41.7 | 44.37 | 25.04 | 108 | 诚益通 | 2023-11-03 五 | 15.40 | 15.35 | 15.95 | 16.04 | 15.40 | 3.91% | 1.28% | 32951 | 5205万 | 40.95 | 43.57 | 24.6 | 109 | 诚益通 | 2023-11-02 四 | 15.80 | 15.66 | 15.35 | 15.90 | 15.30 | -1.98% | 1.05% | 26914 | 4162万 | 39.41 | 41.93 | 23.67 | 110 | 诚益通 | 2023-11-01 三 | 16.16 | 16.16 | 15.66 | 16.18 | 15.65 | -3.09% | 1.04% | 26814 | 4261万 | 40.21 | 42.78 | 24.15 | 111 | 诚益通 | 2023-10-31 二 | 16.01 | 16.13 | 16.16 | 16.18 | 15.83 | 0.19% | 1.57% | 40392 | 6466万 | 41.49 | 44.15 | 24.92 | 112 | 诚益通 | 2023-10-30 一 | 15.71 | 15.83 | 16.13 | 16.14 | 15.62 | 1.90% | 1.81% | 46489 | 7432万 | 41.41 | 44.06 | 24.87 | 113 | 诚益通 | 2023-10-27 五 | 15.43 | 15.70 | 15.83 | 15.85 | 15.25 | 0.83% | 1.93% | 49449 | 7703万 | 40.64 | 43.25 | 24.41 | 114 | 诚益通 | 2023-10-26 四 | 15.20 | 15.38 | 15.70 | 15.83 | 15.10 | 2.08% | 1.71% | 43944 | 6831万 | 40.31 | 42.89 | 29.1 | 115 | 诚益通 | 2023-10-25 三 | 15.36 | 15.36 | 15.38 | 15.85 | 15.33 | 0.13% | 1.13% | 28938 | 4509万 | 39.49 | 42.02 | 28.51 | 116 | 诚益通 | 2023-10-24 二 | 15.22 | 15.22 | 15.36 | 15.84 | 15.08 | 0.92% | 1.14% | 29177 | 4508万 | 39.44 | 41.96 | 28.47 | 117 | 诚益通 | 2023-10-23 一 | 15.61 | 15.46 | 15.22 | 15.69 | 15.13 | -1.55% | 1.02% | 26317 | 4046万 | 39.08 | 41.58 | 28.21 | 118 | 诚益通 | 2023-10-20 五 | 15.62 | 15.60 | 15.46 | 15.90 | 15.39 | -0.90% | 0.71% | 18290 | 2852万 | 39.69 | 42.23 | 28.66 | 119 | 诚益通 | 2023-10-19 四 | 15.83 | 15.84 | 15.60 | 16.00 | 15.58 | -1.52% | 0.80% | 20440 | 3222万 | 40.05 | 42.62 | 28.92 | 120 | 诚益通 | 2023-10-18 三 | 16.20 | 16.04 | 15.84 | 16.20 | 15.70 | -1.25% | 1.14% | 29154 | 4615万 | 40.67 | 43.27 | 29.36 | 121 | 诚益通 | 2023-10-17 二 | 16.49 | 16.45 | 16.04 | 16.56 | 15.85 | -2.49% | 1.56% | 40067 | 6434万 | 41.18 | 43.82 | 29.73 | 122 | 诚益通 | 2023-10-16 一 | 16.64 | 16.61 | 16.45 | 16.88 | 16.22 | -0.96% | 1.33% | 34250 | 5619万 | 42.24 | 44.94 | 30.49 | 123 | 诚益通 | 2023-10-13 五 | 16.48 | 16.60 | 16.61 | 16.72 | 16.10 | 0.06% | 1.97% | 50481 | 8338万 | 42.65 | 45.38 | 30.79 | 124 | 诚益通 | 2023-10-12 四 | 17.37 | 17.36 | 16.60 | 17.48 | 16.49 | -4.38% | 2.74% | 70287 | 11781万 | 42.62 | 45.35 | 30.77 | 125 | 诚益通 | 2023-10-11 三 | 17.30 | 17.18 | 17.36 | 17.65 | 17.15 | 1.05% | 1.59% | 40790 | 7102万 | 44.57 | 47.42 | 32.18 | 126 | 诚益通 | 2023-10-10 二 | 17.16 | 17.10 | 17.18 | 17.43 | 16.94 | 0.47% | 1.36% | 34879 | 5985万 | 44.11 | 46.93 | 31.85 | 127 | 诚益通 | 2023-10-09 一 | 16.90 | 16.90 | 17.10 | 17.21 | 16.53 | 1.18% | 1.38% | 35357 | 5981万 | 43.91 | 46.71 | 31.7 | 128 | 诚益通 | 2023-09-28 四 | 16.86 | 16.74 | 16.90 | 17.00 | 16.63 | 0.96% | 1.42% | 36569 | 6152万 | 43.39 | 46.17 | 31.33 | 129 | 诚益通 | 2023-09-27 三 | 16.64 | 16.62 | 16.74 | 16.92 | 16.38 | 0.72% | 1.77% | 45462 | 7582万 | 42.98 | 45.73 | 31.03 | 130 | 诚益通 | 2023-09-26 二 | 16.20 | 16.33 | 16.62 | 16.70 | 16.20 | 1.78% | 1.97% | 50564 | 8372万 | 42.67 | 45.4 | 30.81 | 131 | 诚益通 | 2023-09-25 一 | 15.95 | 15.93 | 16.33 | 16.46 | 15.90 | 2.51% | 1.96% | 50263 | 8169万 | 41.93 | 44.61 | 30.27 | 132 | 诚益通 | 2023-09-22 五 | 15.44 | 15.57 | 15.93 | 16.00 | 15.35 | 2.31% | 2.08% | 53351 | 8382万 | 40.9 | 43.52 | 29.53 | 133 | 诚益通 | 2023-09-21 四 | 15.93 | 15.82 | 15.57 | 15.94 | 15.46 | -1.58% | 1.88% | 48304 | 7546万 | 39.98 | 42.53 | 28.86 | 134 | 诚益通 | 2023-09-20 三 | 15.83 | 15.98 | 15.82 | 16.05 | 15.68 | -1.00% | 1.99% | 51219 | 8101万 | 40.62 | 43.22 | 29.33 | 135 | 诚益通 | 2023-09-19 二 | 15.68 | 15.62 | 15.98 | 16.08 | 15.44 | 2.30% | 3.22% | 82575 | 13151万 | 41.03 | 43.65 | 29.62 | 136 | 诚益通 | 2023-09-18 一 | 14.78 | 14.94 | 15.62 | 15.63 | 14.71 | 4.55% | 3.55% | 91263 | 14055万 | 40.11 | 42.67 | 28.96 | 137 | 诚益通 | 2023-09-15 五 | 14.39 | 14.48 | 14.94 | 15.27 | 14.39 | 3.18% | 2.38% | 61064 | 9128万 | 38.36 | 40.81 | 27.7 | 138 | 诚益通 | 2023-09-14 四 | 14.41 | 14.54 | 14.48 | 14.76 | 14.37 | -0.41% | 0.94% | 24260 | 3522万 | 37.18 | 39.56 | 26.84 | 139 | 诚益通 | 2023-09-13 三 | 14.65 | 14.82 | 14.54 | 14.77 | 14.36 | -1.89% | 1.53% | 39400 | 5707万 | 37.33 | 39.72 | 26.95 | 140 | 诚益通 | 2023-09-12 二 | 14.75 | 14.28 | 14.82 | 14.95 | 14.44 | 3.78% | 2.35% | 60405 | 8880万 | 38.05 | 40.49 | 27.47 | 141 | 诚益通 | 2023-09-11 一 | 14.05 | 13.99 | 14.28 | 14.55 | 13.85 | 2.07% | 1.66% | 42520 | 6095万 | 36.66 | 39.01 | 26.47 | 142 | 诚益通 | 2023-09-08 五 | 14.13 | 14.05 | 13.99 | 14.34 | 13.90 | -0.43% | 1.36% | 34874 | 4903万 | 35.92 | 38.22 | 25.93 | 143 | 诚益通 | 2023-09-07 四 | 14.51 | 14.55 | 14.05 | 14.65 | 13.97 | -3.44% | 1.32% | 34000 | 4818万 | 36.07 | 38.38 | 26.05 | 144 | 诚益通 | 2023-09-06 三 | 14.79 | 14.79 | 14.55 | 14.89 | 14.39 | -1.62% | 1.40% | 35880 | 5231万 | 37.36 | 39.75 | 26.97 | 145 | 诚益通 | 2023-09-05 二 | 14.69 | 14.79 | 14.79 | 14.98 | 14.69 | 0.00% | 1.11% | 28374 | 4210万 | 37.97 | 40.4 | 27.42 | 146 | 诚益通 | 2023-09-04 一 | 14.81 | 14.87 | 14.79 | 15.06 | 14.69 | -0.54% | 0.93% | 23868 | 3528万 | 37.97 | 40.4 | 27.42 | 147 | 诚益通 | 2023-09-01 五 | 15.19 | 14.80 | 14.87 | 15.19 | 14.62 | 0.47% | 1.35% | 34663 | 5128万 | 38.18 | 40.62 | 27.57 | 148 | 诚益通 | 2023-08-31 四 | 14.84 | 14.72 | 14.80 | 14.90 | 14.52 | 0.54% | 1.17% | 29925 | 4412万 | 38 | 40.43 | 27.44 | 149 | 诚益通 | 2023-08-30 三 | 14.64 | 14.64 | 14.72 | 15.03 | 14.42 | 0.55% | 1.40% | 35993 | 5324万 | 37.79 | 40.21 | 27.29 | 150 | 诚益通 | 2023-08-29 二 | 13.76 | 13.85 | 14.64 | 14.68 | 13.75 | 5.70% | 2.04% | 52486 | 7556万 | 37.59 | 39.99 | 27.14 | 151 | 诚益通 | 2023-08-28 一 | 14.27 | 13.67 | 13.85 | 14.56 | 13.74 | 1.32% | 1.45% | 37354 | 5255万 | 35.56 | 37.84 | 25.68 | 152 | 诚益通 | 2023-08-25 五 | 13.79 | 13.90 | 13.67 | 14.14 | 13.60 | -1.65% | 1.66% | 42672 | 5938万 | 35.1 | 37.34 | 25.34 | 153 | 诚益通 | 2023-08-23 三 | 14.19 | 14.17 | 14.05 | 14.31 | 13.96 | -0.85% | 0.94% | 24139 | 3400万 | 36.08 | 38.38 | 29.68 | 154 | 诚益通 | 2023-08-22 二 | 14.28 | 14.12 | 14.17 | 14.28 | 13.85 | 0.35% | 1.21% | 31098 | 4371万 | 36.38 | 38.71 | 29.93 |
|
行情刷新 | 流通股东
|