| 股票名称 | 代码 300426 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 唐德影视 | 2024-04-25 四 | 8.03 | 8.07 | 7.93 | 8.11 | 7.89 | -1.73% | 1.41% | 56017 | 4473万 | 31.43 | 32.11 | 29.56 | 2 | 唐德影视 | 2024-04-24 三 | 7.67 | 7.72 | 8.07 | 8.16 | 7.61 | 4.53% | 1.87% | 74023 | 5885万 | 31.99 | 32.67 | 30.08 | 3 | 唐德影视 | 2024-04-23 二 | 7.47 | 7.45 | 7.72 | 7.84 | 7.45 | 3.62% | 1.82% | 72000 | 5524万 | 30.6 | 31.26 | 28.78 | 4 | 唐德影视 | 2024-04-22 一 | 7.50 | 7.48 | 7.45 | 7.59 | 7.19 | -0.40% | 1.27% | 50529 | 3737万 | 29.53 | 30.16 | 27.77 | 5 | 唐德影视 | 2024-04-19 五 | 7.60 | 7.59 | 7.48 | 7.65 | 7.41 | -1.45% | 1.29% | 51056 | 3839万 | 29.65 | 30.28 | 27.88 | 6 | 唐德影视 | 2024-04-18 四 | 7.85 | 7.78 | 7.59 | 7.85 | 7.55 | -2.44% | 1.71% | 67742 | 5186万 | 30.08 | 30.73 | 28.29 | 7 | 唐德影视 | 2024-04-17 三 | 7.28 | 7.11 | 7.78 | 7.78 | 7.26 | 9.42% | 2.07% | 81989 | 6267万 | 30.84 | 31.5 | 29 | 8 | 唐德影视 | 2024-04-16 二 | 7.84 | 7.84 | 7.11 | 7.84 | 7.00 | -9.31% | 2.84% | 112513 | 8135万 | 28.18 | 28.79 | 26.5 | 9 | 唐德影视 | 2024-04-15 一 | 8.35 | 8.44 | 7.84 | 8.44 | 7.71 | -7.11% | 2.29% | 90628 | 7242万 | 31.08 | 31.74 | 29.22 | 10 | 唐德影视 | 2024-04-12 五 | 8.50 | 8.49 | 8.44 | 8.57 | 8.31 | -0.59% | 1.66% | 65619 | 5541万 | 33.45 | 34.17 | 31.46 | 11 | 唐德影视 | 2024-04-11 四 | 8.10 | 8.21 | 8.49 | 8.65 | 8.09 | 3.41% | 2.37% | 93986 | 7978万 | 33.65 | 34.37 | 31.65 | 12 | 唐德影视 | 2024-04-10 三 | 8.60 | 8.55 | 8.21 | 8.63 | 8.14 | -3.98% | 1.62% | 64138 | 5332万 | 32.54 | 33.24 | 30.6 | 13 | 唐德影视 | 2024-04-09 二 | 8.40 | 8.41 | 8.55 | 8.58 | 8.37 | 1.66% | 1.37% | 54316 | 4614万 | 33.89 | 34.62 | 31.87 | 14 | 唐德影视 | 2024-04-08 一 | 8.41 | 8.43 | 8.41 | 8.61 | 8.23 | -0.24% | 2.06% | 81796 | 6891万 | 33.33 | 34.05 | 31.35 | 15 | 唐德影视 | 2024-04-03 三 | 8.74 | 8.77 | 8.43 | 8.76 | 8.29 | -3.88% | 2.07% | 81976 | 6929万 | 33.41 | 34.13 | 31.42 | 16 | 唐德影视 | 2024-04-02 二 | 9.19 | 9.19 | 8.77 | 9.19 | 8.67 | -4.57% | 3.10% | 122853 | 10852万 | 34.76 | 35.51 | 32.69 | 17 | 唐德影视 | 2024-04-01 一 | 8.98 | 8.96 | 9.19 | 9.22 | 8.97 | 2.57% | 2.16% | 85663 | 7817万 | 36.43 | 37.21 | 34.25 | 18 | 唐德影视 | 2024-03-29 五 | 9.15 | 9.19 | 8.96 | 9.15 | 8.75 | -2.50% | 2.97% | 117769 | 10519万 | 35.51 | 36.28 | 33.4 | 19 | 唐德影视 | 2024-03-28 四 | 9.04 | 9.00 | 9.19 | 9.32 | 8.88 | 2.11% | 3.47% | 137644 | 12583万 | 36.43 | 37.21 | 34.25 | 20 | 唐德影视 | 2024-03-27 三 | 9.43 | 9.55 | 9.00 | 9.76 | 8.92 | -5.76% | 4.06% | 160781 | 14775万 | 35.67 | 36.44 | 33.55 | 21 | 唐德影视 | 2024-03-26 二 | 9.90 | 9.90 | 9.55 | 10.07 | 9.36 | -3.54% | 4.72% | 187113 | 18113万 | 37.85 | 38.66 | 35.6 | 22 | 唐德影视 | 2024-03-25 一 | 10.80 | 10.88 | 9.90 | 10.97 | 9.80 | -9.01% | 8.24% | 326738 | 33744万 | 39.24 | 40.08 | 36.9 | 23 | 唐德影视 | 2024-03-22 五 | 10.30 | 10.65 | 10.88 | 11.30 | 9.98 | 2.16% | 11.11% | 440508 | 46639万 | 43.12 | 44.05 | 40.55 | 24 | 唐德影视 | 2024-03-21 四 | 10.10 | 10.11 | 10.65 | 10.86 | 10.08 | 5.34% | 8.71% | 345407 | 36153万 | 42.21 | 43.12 | 39.7 | 25 | 唐德影视 | 2024-03-20 三 | 9.30 | 9.30 | 10.11 | 10.23 | 9.30 | 8.71% | 8.07% | 319714 | 31880万 | 40.07 | 40.93 | 37.68 | 26 | 唐德影视 | 2024-03-19 二 | 9.17 | 9.25 | 9.30 | 9.68 | 9.17 | 0.54% | 4.29% | 169956 | 16022万 | 36.86 | 37.65 | 34.66 | 27 | 唐德影视 | 2024-03-18 一 | 8.89 | 8.87 | 9.25 | 9.25 | 8.84 | 4.28% | 3.83% | 151882 | 13772万 | 36.66 | 37.45 | 34.48 | 28 | 唐德影视 | 2024-03-15 五 | 8.89 | 9.02 | 8.87 | 9.04 | 8.75 | -1.66% | 2.93% | 116052 | 10293万 | 35.16 | 35.91 | 33.06 | 29 | 唐德影视 | 2024-03-14 四 | 9.13 | 9.26 | 9.02 | 9.22 | 8.82 | -2.59% | 3.03% | 120269 | 10864万 | 35.75 | 36.52 | 33.62 | 30 | 唐德影视 | 2024-03-08 五 | 8.65 | 8.67 | 8.72 | 8.83 | 8.52 | 0.58% | 1.91% | 75570 | 6589万 | 34.56 | 35.3 | 32.5 | 31 | 唐德影视 | 2024-03-07 四 | 8.99 | 9.00 | 8.67 | 9.10 | 8.61 | -3.67% | 3.38% | 133934 | 11799万 | 34.37 | 35.1 | 32.32 | 32 | 唐德影视 | 2024-03-06 三 | 9.38 | 9.39 | 9.00 | 9.46 | 8.91 | -4.15% | 4.63% | 183475 | 16702万 | 35.67 | 36.44 | 33.55 | 33 | 唐德影视 | 2024-03-05 二 | 9.17 | 9.26 | 9.39 | 9.98 | 9.12 | 1.40% | 5.83% | 231187 | 22078万 | 37.22 | 38.02 | 35 | 34 | 唐德影视 | 2024-03-04 一 | 9.43 | 9.13 | 9.26 | 9.58 | 8.80 | 1.42% | 5.10% | 201955 | 18668万 | 36.7 | 37.49 | 34.52 | 35 | 唐德影视 | 2024-03-01 五 | 8.71 | 8.66 | 9.13 | 9.20 | 8.60 | 5.43% | 4.30% | 170504 | 15188万 | 36.19 | 36.96 | 34.03 | 36 | 唐德影视 | 2024-02-29 四 | 8.21 | 8.36 | 8.66 | 8.76 | 8.21 | 3.59% | 3.45% | 136896 | 11685万 | 34.33 | 35.06 | 32.28 | 37 | 唐德影视 | 2024-02-28 三 | 9.28 | 9.35 | 8.36 | 9.89 | 8.31 | -10.59% | 6.27% | 248401 | 22786万 | 33.14 | 33.85 | 31.16 | 38 | 唐德影视 | 2024-02-27 二 | 8.90 | 9.17 | 9.35 | 9.39 | 8.85 | 1.96% | 3.43% | 136141 | 12530万 | 37.06 | 37.85 | 34.85 | 39 | 唐德影视 | 2024-02-26 一 | 8.75 | 8.98 | 9.17 | 9.28 | 8.61 | 2.12% | 4.29% | 169870 | 15245万 | 36.35 | 37.13 | 34.18 | 40 | 唐德影视 | 2024-02-23 五 | 8.39 | 8.39 | 8.98 | 8.98 | 8.33 | 7.03% | 4.85% | 192362 | 16741万 | 35.59 | 36.36 | 33.47 | 41 | 唐德影视 | 2024-02-22 四 | 8.05 | 8.07 | 8.39 | 8.40 | 8.01 | 3.97% | 3.37% | 133711 | 11063万 | 33.26 | 33.97 | 31.27 | 42 | 唐德影视 | 2024-02-21 三 | 7.95 | 8.13 | 8.07 | 8.30 | 7.73 | -0.74% | 4.10% | 162693 | 13155万 | 31.99 | 32.67 | 30.08 | 43 | 唐德影视 | 2024-02-20 二 | 8.30 | 8.11 | 8.13 | 8.58 | 7.66 | 0.25% | 6.27% | 248403 | 20090万 | 32.22 | 32.92 | 30.3 | 44 | 唐德影视 | 2024-02-19 一 | 7.00 | 6.76 | 8.11 | 8.11 | 6.89 | 19.97% | 4.41% | 174940 | 13187万 | 32.15 | 32.83 | 30.23 | 45 | 唐德影视 | 2024-02-08 四 | 6.27 | 6.27 | 6.76 | 6.84 | 5.80 | 7.81% | 5.09% | 201856 | 12723万 | 26.79 | 27.37 | 25.2 | 46 | 唐德影视 | 2024-02-07 三 | 6.95 | 6.85 | 6.27 | 7.01 | 6.10 | -8.47% | 4.77% | 189203 | 12185万 | 24.85 | 25.38 | 23.37 | 47 | 唐德影视 | 2024-02-06 二 | 6.56 | 6.61 | 6.85 | 6.86 | 5.77 | 3.63% | 4.86% | 192746 | 12120万 | 27.15 | 27.73 | 25.53 | 48 | 唐德影视 | 2024-02-05 一 | 7.79 | 7.79 | 6.61 | 7.79 | 6.48 | -15.15% | 4.24% | 167957 | 11450万 | 26.2 | 26.76 | 24.64 | 49 | 唐德影视 | 2024-02-02 五 | 8.35 | 8.28 | 7.79 | 8.63 | 7.54 | -5.92% | 2.89% | 114637 | 9236万 | 30.88 | 31.54 | 29.04 | 50 | 唐德影视 | 2024-02-01 四 | 8.48 | 8.53 | 8.28 | 8.48 | 8.04 | -2.93% | 2.22% | 87958 | 7259万 | 32.82 | 33.52 | 30.86 | 51 | 唐德影视 | 2024-01-31 三 | 8.84 | 9.19 | 8.53 | 9.18 | 8.44 | -7.18% | 2.75% | 108916 | 9547万 | 33.81 | 34.53 | 31.79 | 52 | 唐德影视 | 2024-01-30 二 | 9.37 | 9.32 | 9.19 | 9.37 | 9.07 | -1.39% | 1.60% | 63222 | 5821万 | 36.43 | 37.21 | 34.25 | 53 | 唐德影视 | 2024-01-29 一 | 9.76 | 9.77 | 9.32 | 9.88 | 9.30 | -4.61% | 2.07% | 81955 | 7750万 | 36.94 | 37.73 | 34.74 | 54 | 唐德影视 | 2024-01-26 五 | 9.83 | 9.83 | 9.77 | 10.03 | 9.61 | -0.61% | 2.08% | 82358 | 8078万 | 38.73 | 39.55 | 36.42 | 55 | 唐德影视 | 2024-01-25 四 | 9.37 | 9.40 | 9.83 | 9.88 | 9.12 | 4.57% | 2.44% | 96708 | 9311万 | 38.96 | 39.8 | 36.64 | 56 | 唐德影视 | 2024-01-24 三 | 9.36 | 9.29 | 9.40 | 9.52 | 8.97 | 1.18% | 2.28% | 90491 | 8358万 | 37.26 | 38.06 | 35.04 | 57 | 唐德影视 | 2024-01-23 二 | 9.25 | 9.30 | 9.29 | 9.48 | 9.11 | -0.11% | 2.23% | 88358 | 8181万 | 36.82 | 37.61 | 34.63 | 58 | 唐德影视 | 2024-01-22 一 | 10.07 | 10.22 | 9.30 | 10.25 | 9.22 | -9.00% | 2.93% | 116136 | 11218万 | 36.86 | 37.65 | 34.66 | 59 | 唐德影视 | 2024-01-19 五 | 10.20 | 10.11 | 10.22 | 10.51 | 10.16 | 1.09% | 2.03% | 80369 | 8294万 | 40.51 | 41.38 | 38.09 | 60 | 唐德影视 | 2024-01-18 四 | 10.21 | 10.24 | 10.11 | 10.30 | 9.76 | -1.27% | 2.31% | 91683 | 9141万 | 40.07 | 40.93 | 37.68 | 61 | 唐德影视 | 2024-01-17 三 | 10.45 | 10.54 | 10.24 | 10.64 | 10.20 | -2.85% | 1.16% | 45908 | 4758万 | 40.59 | 41.46 | 38.17 | 62 | 唐德影视 | 2024-01-16 二 | 10.69 | 10.67 | 10.54 | 10.71 | 10.30 | -1.22% | 1.43% | 56507 | 5902万 | 41.78 | 42.67 | 39.29 | 63 | 唐德影视 | 2024-01-15 一 | 10.55 | 10.63 | 10.67 | 10.83 | 10.44 | 0.38% | 0.91% | 36137 | 3863万 | 42.29 | 43.2 | 39.77 | 64 | 唐德影视 | 2024-01-12 五 | 11.06 | 10.88 | 10.63 | 11.07 | 10.61 | -2.30% | 1.40% | 55359 | 5953万 | 42.13 | 43.04 | 39.62 | 65 | 唐德影视 | 2024-01-11 四 | 10.48 | 10.42 | 10.88 | 10.91 | 10.38 | 4.41% | 1.96% | 77702 | 8353万 | 43.12 | 44.05 | 40.55 | 66 | 唐德影视 | 2024-01-10 三 | 10.78 | 10.83 | 10.42 | 10.87 | 10.39 | -3.79% | 1.91% | 75870 | 7992万 | 41.3 | 42.19 | 38.84 | 67 | 唐德影视 | 2024-01-09 二 | 10.80 | 10.75 | 10.83 | 11.09 | 10.63 | 0.74% | 1.88% | 74688 | 8103万 | 42.93 | 43.85 | 40.37 | 68 | 唐德影视 | 2024-01-08 一 | 11.08 | 11.15 | 10.75 | 11.13 | 10.70 | -3.59% | 2.14% | 84995 | 9224万 | 42.61 | 43.52 | 40.07 | 69 | 唐德影视 | 2024-01-05 五 | 11.03 | 11.08 | 11.15 | 11.60 | 10.89 | 0.63% | 3.25% | 128904 | 14413万 | 44.2 | 45.14 | 41.56 | 70 | 唐德影视 | 2024-01-04 四 | 10.95 | 11.06 | 11.08 | 11.15 | 10.76 | 0.18% | 1.38% | 54797 | 5999万 | 43.92 | 44.86 | 41.3 | 71 | 唐德影视 | 2024-01-03 三 | 10.83 | 10.90 | 11.06 | 11.35 | 10.70 | 1.47% | 2.72% | 107868 | 11964万 | 43.84 | 44.78 | 41.22 | 72 | 唐德影视 | 2024-01-02 二 | 11.03 | 11.03 | 10.90 | 11.26 | 10.79 | -1.18% | 1.62% | 64114 | 7035万 | 43.2 | 44.13 | 40.63 | 73 | 唐德影视 | 2023-12-29 五 | 10.56 | 10.61 | 11.03 | 11.08 | 10.54 | 3.96% | 2.14% | 84952 | 9284万 | 43.72 | 44.66 | 41.11 | 74 | 唐德影视 | 2023-12-28 四 | 10.53 | 10.55 | 10.61 | 10.73 | 10.37 | 0.57% | 1.41% | 55788 | 5918万 | 42.05 | 42.96 | 39.55 | 75 | 唐德影视 | 2023-12-27 三 | 10.68 | 10.67 | 10.55 | 10.76 | 10.45 | -1.12% | 1.64% | 64897 | 6836万 | 41.82 | 42.71 | 39.32 | 76 | 唐德影视 | 2023-12-26 二 | 11.00 | 10.96 | 10.67 | 11.13 | 10.60 | -2.65% | 1.72% | 68117 | 7335万 | 42.29 | 43.2 | 39.77 | 77 | 唐德影视 | 2023-12-25 一 | 11.10 | 11.11 | 10.96 | 11.44 | 10.86 | -1.35% | 2.43% | 96169 | 10600万 | 43.44 | 44.37 | 40.85 | 78 | 唐德影视 | 2023-12-22 五 | 12.00 | 12.12 | 11.11 | 12.17 | 11.00 | -8.33% | 4.57% | 180982 | 20690万 | 44.04 | 44.98 | 41.41 | 79 | 唐德影视 | 2023-12-21 四 | 11.95 | 12.03 | 12.12 | 12.31 | 11.88 | 0.75% | 2.09% | 82885 | 10034万 | 48.04 | 49.07 | 45.18 | 80 | 唐德影视 | 2023-12-20 三 | 12.40 | 12.61 | 12.03 | 12.75 | 11.99 | -4.60% | 2.96% | 117376 | 14270万 | 47.68 | 48.7 | 44.84 | 81 | 唐德影视 | 2023-12-19 二 | 12.42 | 12.46 | 12.61 | 12.83 | 12.35 | 1.20% | 2.27% | 90126 | 11388万 | 49.98 | 51.05 | 47 | 82 | 唐德影视 | 2023-12-18 一 | 12.60 | 12.61 | 12.46 | 13.05 | 12.40 | -1.19% | 3.03% | 120289 | 15139万 | 49.39 | 50.45 | 46.44 | 83 | 唐德影视 | 2023-12-15 五 | 12.53 | 12.43 | 12.61 | 12.99 | 12.31 | 1.45% | 3.60% | 142569 | 18063万 | 49.98 | 51.05 | 47 | 84 | 唐德影视 | 2023-12-14 四 | 12.77 | 12.82 | 12.43 | 13.03 | 12.38 | -3.04% | 3.74% | 148209 | 18770万 | 49.27 | 50.32 | 46.33 | 85 | 唐德影视 | 2023-12-13 三 | 13.06 | 13.24 | 12.82 | 13.26 | 12.81 | -3.17% | 2.80% | 110890 | 14384万 | 50.81 | 51.9 | 47.78 | 86 | 唐德影视 | 2023-12-12 二 | 13.35 | 13.37 | 13.24 | 13.42 | 12.95 | -0.97% | 4.23% | 167748 | 22041万 | 52.48 | 53.6 | 49.35 | 87 | 唐德影视 | 2023-12-11 一 | 12.59 | 12.70 | 13.37 | 13.55 | 12.50 | 5.28% | 6.74% | 267315 | 34834万 | 52.99 | 54.13 | 49.83 | 88 | 唐德影视 | 2023-12-08 五 | 12.85 | 13.08 | 12.70 | 13.32 | 12.53 | -2.91% | 5.20% | 206085 | 26457万 | 50.34 | 51.42 | 47.34 | 89 | 唐德影视 | 2023-12-07 四 | 13.99 | 13.03 | 13.08 | 14.23 | 13.00 | 0.38% | 7.12% | 282323 | 37753万 | 51.84 | 52.96 | 48.75 | 90 | 唐德影视 | 2023-12-06 三 | 12.93 | 12.70 | 13.03 | 13.09 | 12.36 | 2.60% | 6.02% | 238513 | 30651万 | 51.65 | 52.75 | 48.57 | 91 | 唐德影视 | 2023-12-05 二 | 12.61 | 12.73 | 12.70 | 13.06 | 12.36 | -0.24% | 6.00% | 237914 | 30197万 | 50.34 | 51.42 | 47.34 | 92 | 唐德影视 | 2023-12-04 一 | 12.26 | 12.45 | 12.73 | 13.09 | 12.26 | 2.25% | 6.51% | 258181 | 32681万 | 50.46 | 51.54 | 47.45 | 93 | 唐德影视 | 2023-12-01 五 | 11.73 | 11.70 | 12.45 | 12.59 | 11.70 | 6.41% | 5.72% | 226546 | 27629万 | 49.35 | 50.4 | 46.41 | 94 | 唐德影视 | 2023-11-30 四 | 11.87 | 11.75 | 11.70 | 11.93 | 11.52 | -0.43% | 3.08% | 122021 | 14318万 | 46.38 | 47.37 | 43.61 | 95 | 唐德影视 | 2023-11-29 三 | 11.93 | 11.91 | 11.75 | 12.03 | 11.41 | -1.34% | 3.08% | 122123 | 14344万 | 46.57 | 47.57 | 43.8 | 96 | 唐德影视 | 2023-11-28 二 | 11.85 | 11.74 | 11.91 | 12.14 | 11.65 | 1.45% | 3.52% | 139447 | 16547万 | 47.21 | 48.22 | 44.39 | 97 | 唐德影视 | 2023-11-24 五 | 12.52 | 12.42 | 12.80 | 13.50 | 12.48 | 3.06% | 6.74% | 266991 | 34724万 | 50.74 | 51.82 | 47.71 | 98 | 唐德影视 | 2023-11-23 四 | 13.16 | 13.55 | 12.42 | 13.16 | 12.24 | -8.34% | 6.54% | 259316 | 32655万 | 49.23 | 50.28 | 46.29 | 99 | 唐德影视 | 2023-11-22 三 | 13.00 | 13.35 | 13.55 | 13.95 | 12.51 | 1.50% | 9.81% | 388860 | 51450万 | 53.71 | 54.86 | 50.51 | 100 | 唐德影视 | 2023-11-21 二 | 12.87 | 12.76 | 13.35 | 13.99 | 12.78 | 4.62% | 10.15% | 402303 | 53742万 | 52.92 | 54.05 | 49.76 | 101 | 唐德影视 | 2023-11-20 一 | 12.07 | 12.69 | 12.76 | 13.11 | 12.07 | 0.55% | 6.45% | 255804 | 32228万 | 50.58 | 51.66 | 47.56 | 102 | 唐德影视 | 2023-11-17 五 | 12.50 | 12.50 | 12.69 | 13.99 | 12.43 | 1.52% | 8.96% | 355019 | 46522万 | 50.3 | 51.38 | 47.3 | 103 | 唐德影视 | 2023-11-16 四 | 11.70 | 11.80 | 12.50 | 12.88 | 11.65 | 5.93% | 7.58% | 300840 | 36797万 | 49.62 | 51.13 | 47.07 | 104 | 唐德影视 | 2023-11-15 三 | 11.99 | 11.95 | 11.80 | 12.02 | 11.52 | -1.26% | 4.25% | 168696 | 19848万 | 46.84 | 48.26 | 44.43 | 105 | 唐德影视 | 2023-11-14 二 | 11.71 | 12.26 | 11.95 | 12.02 | 11.65 | -2.53% | 5.60% | 222398 | 26287万 | 47.43 | 48.88 | 45 | 106 | 唐德影视 | 2023-11-13 一 | 12.36 | 12.26 | 12.26 | 12.77 | 12.00 | 0.00% | 7.00% | 277688 | 34403万 | 48.66 | 50.14 | 46.17 | 107 | 唐德影视 | 2023-11-10 五 | 12.56 | 12.79 | 12.26 | 13.09 | 11.89 | -4.14% | 8.00% | 317667 | 39564万 | 48.66 | 50.14 | 46.17 | 108 | 唐德影视 | 2023-11-09 四 | 13.25 | 14.30 | 12.79 | 13.67 | 12.58 | -10.56% | 11.10% | 440788 | 57641万 | 50.77 | 52.31 | 48.16 | 109 | 唐德影视 | 2023-11-08 三 | 11.82 | 11.92 | 14.30 | 14.30 | 11.70 | 19.97% | 12.08% | 479492 | 64375万 | 56.76 | 58.49 | 53.85 | 110 | 唐德影视 | 2023-11-07 二 | 11.80 | 11.69 | 11.92 | 12.16 | 11.50 | 1.97% | 6.98% | 276896 | 32724万 | 47.32 | 48.75 | 44.88 | 111 | 唐德影视 | 2023-11-06 一 | 11.29 | 11.35 | 11.69 | 11.79 | 11.20 | 3.00% | 6.28% | 249308 | 28800万 | 46.4 | 47.81 | 44.02 | 112 | 唐德影视 | 2023-11-03 五 | 11.48 | 11.77 | 11.35 | 11.75 | 11.23 | -3.57% | 6.65% | 264124 | 30162万 | 45.05 | 46.42 | 42.74 | 113 | 唐德影视 | 2023-11-02 四 | 11.35 | 11.61 | 11.77 | 12.41 | 11.35 | 1.38% | 9.64% | 382674 | 45660万 | 46.72 | 48.14 | 44.32 | 114 | 唐德影视 | 2023-11-01 三 | 11.44 | 11.44 | 11.61 | 12.34 | 10.91 | 1.49% | 8.25% | 327532 | 38351万 | 46.08 | 47.49 | 43.72 | 115 | 唐德影视 | 2023-10-31 二 | 12.65 | 10.86 | 11.44 | 12.89 | 11.02 | 5.34% | 8.35% | 331544 | 38410万 | 45.41 | 46.79 | 43.08 | 116 | 唐德影视 | 2023-10-30 一 | 9.12 | 9.05 | 10.86 | 10.86 | 9.06 | 20.00% | 7.09% | 281561 | 27885万 | 43.11 | 44.42 | 40.89 | 117 | 唐德影视 | 2023-10-27 五 | 9.20 | 9.08 | 9.05 | 9.48 | 9.04 | -0.33% | 5.30% | 210570 | 19394万 | 35.92 | 37.01 | 34.08 | 118 | 唐德影视 | 2023-10-26 四 | 9.70 | 8.88 | 9.08 | 10.43 | 9.07 | 2.25% | 7.94% | 315256 | 30846万 | 36.04 | 37.14 | 34.19 | 119 | 唐德影视 | 2023-10-25 三 | 8.96 | 8.96 | 8.88 | 9.07 | 8.80 | -0.89% | 1.25% | 49673 | 4420万 | 35.25 | 36.32 | 120.77 | 120 | 唐德影视 | 2023-10-24 二 | 8.58 | 8.50 | 8.96 | 9.08 | 8.58 | 5.41% | 2.01% | 79767 | 7093万 | 35.57 | 36.65 | 121.86 | 121 | 唐德影视 | 2023-10-23 一 | 8.65 | 8.79 | 8.50 | 8.83 | 8.40 | -3.30% | 1.80% | 71515 | 6134万 | 33.74 | 34.77 | 115.6 | 122 | 唐德影视 | 2023-10-20 五 | 9.00 | 8.97 | 8.79 | 9.07 | 8.72 | -2.01% | 2.09% | 83136 | 7345万 | 34.89 | 35.95 | 119.55 | 123 | 唐德影视 | 2023-10-19 四 | 8.90 | 9.02 | 8.97 | 9.20 | 8.90 | -0.55% | 1.70% | 67618 | 6129万 | 35.61 | 36.69 | 121.99 | 124 | 唐德影视 | 2023-10-18 三 | 9.27 | 9.22 | 9.02 | 9.28 | 8.95 | -2.17% | 1.77% | 70393 | 6358万 | 35.8 | 36.89 | 122.67 | 125 | 唐德影视 | 2023-10-17 二 | 9.28 | 9.30 | 9.22 | 9.38 | 9.11 | -0.86% | 1.64% | 65014 | 5990万 | 36.6 | 37.71 | 125.39 | 126 | 唐德影视 | 2023-10-16 一 | 9.42 | 9.46 | 9.30 | 9.54 | 9.17 | -1.69% | 1.52% | 60335 | 5605万 | 36.92 | 38.04 | 126.48 | 127 | 唐德影视 | 2023-10-13 五 | 9.57 | 9.61 | 9.46 | 9.64 | 9.39 | -1.56% | 1.67% | 66186 | 6275万 | 37.55 | 38.69 | 128.66 | 128 | 唐德影视 | 2023-10-12 四 | 9.97 | 9.96 | 9.61 | 10.17 | 9.59 | -3.51% | 2.10% | 83187 | 8064万 | 38.15 | 39.31 | 130.7 | 129 | 唐德影视 | 2023-10-11 三 | 9.79 | 9.79 | 9.96 | 10.26 | 9.61 | 1.74% | 2.12% | 84300 | 8418万 | 39.54 | 40.74 | 135.46 | 130 | 唐德影视 | 2023-10-10 二 | 9.84 | 9.76 | 9.79 | 9.93 | 9.70 | 0.31% | 1.79% | 71094 | 6987万 | 38.86 | 40.04 | 133.15 | 131 | 唐德影视 | 2023-10-09 一 | 10.06 | 10.18 | 9.76 | 10.06 | 9.67 | -4.13% | 2.33% | 92619 | 9125万 | 38.74 | 39.92 | 132.74 | 132 | 唐德影视 | 2023-09-28 四 | 10.17 | 10.17 | 10.18 | 10.38 | 10.12 | 0.10% | 1.52% | 60453 | 6174万 | 40.41 | 41.64 | 138.45 | 133 | 唐德影视 | 2023-09-27 三 | 10.32 | 10.31 | 10.17 | 10.45 | 10.13 | -1.36% | 1.72% | 68115 | 6979万 | 40.37 | 41.6 | 138.32 | 134 | 唐德影视 | 2023-09-26 二 | 10.17 | 10.26 | 10.31 | 10.72 | 10.17 | 0.49% | 1.53% | 60858 | 6357万 | 40.92 | 42.17 | 140.22 | 135 | 唐德影视 | 2023-09-25 一 | 10.34 | 10.40 | 10.26 | 10.54 | 10.22 | -1.35% | 1.31% | 51999 | 5370万 | 40.73 | 41.96 | 139.54 | 136 | 唐德影视 | 2023-09-22 五 | 9.80 | 9.80 | 10.40 | 10.56 | 9.74 | 6.12% | 2.60% | 103251 | 10564万 | 41.28 | 42.54 | 141.44 | 137 | 唐德影视 | 2023-09-21 四 | 9.82 | 9.87 | 9.80 | 10.00 | 9.73 | -0.71% | 1.55% | 61560 | 6059万 | 38.9 | 40.08 | 133.28 | 138 | 唐德影视 | 2023-09-20 三 | 10.05 | 10.07 | 9.87 | 10.19 | 9.79 | -1.99% | 1.91% | 75908 | 7537万 | 39.18 | 40.37 | 134.23 | 139 | 唐德影视 | 2023-09-19 二 | 10.56 | 10.47 | 10.07 | 10.58 | 10.02 | -3.82% | 2.07% | 82254 | 8409万 | 39.97 | 41.19 | 136.96 | 140 | 唐德影视 | 2023-09-18 一 | 10.04 | 10.11 | 10.47 | 10.58 | 9.97 | 3.56% | 3.01% | 119422 | 12424万 | 41.56 | 42.82 | 142.4 | 141 | 唐德影视 | 2023-09-15 五 | 10.17 | 10.16 | 10.11 | 10.40 | 10.10 | -0.49% | 1.42% | 56392 | 5765万 | 40.13 | 41.35 | 137.5 | 142 | 唐德影视 | 2023-09-14 四 | 10.43 | 10.66 | 10.16 | 10.50 | 10.10 | -4.69% | 2.47% | 97949 | 10053万 | 40.33 | 41.55 | 138.18 | 143 | 唐德影视 | 2023-09-13 三 | 10.27 | 10.48 | 10.66 | 10.72 | 10.03 | 1.72% | 3.81% | 151386 | 15775万 | 42.31 | 43.6 | 144.98 | 144 | 唐德影视 | 2023-09-12 二 | 10.91 | 10.90 | 10.48 | 10.91 | 10.18 | -3.85% | 3.06% | 121369 | 12682万 | 41.6 | 42.86 | 142.53 | 145 | 唐德影视 | 2023-09-11 一 | 10.63 | 10.56 | 10.90 | 11.00 | 10.50 | 3.22% | 2.11% | 83640 | 9015万 | 43.27 | 44.58 | 148.24 | 146 | 唐德影视 | 2023-09-08 五 | 10.73 | 10.80 | 10.56 | 10.86 | 10.47 | -2.22% | 1.99% | 78849 | 8348万 | 41.92 | 43.19 | 143.62 | 147 | 唐德影视 | 2023-09-07 四 | 11.05 | 11.13 | 10.80 | 11.32 | 10.73 | -2.96% | 1.83% | 72445 | 7992万 | 42.87 | 44.17 | 146.88 | 148 | 唐德影视 | 2023-09-06 三 | 11.17 | 11.05 | 11.13 | 11.20 | 10.96 | 0.72% | 1.39% | 55201 | 6112万 | 44.18 | 45.52 | 151.37 | 149 | 唐德影视 | 2023-09-05 二 | 11.25 | 11.21 | 11.05 | 11.56 | 10.99 | -1.43% | 2.10% | 83186 | 9310万 | 43.86 | 45.2 | 150.28 | 150 | 唐德影视 | 2023-09-04 一 | 11.03 | 11.02 | 11.21 | 11.33 | 10.95 | 1.72% | 2.14% | 84759 | 9420万 | 44.5 | 45.85 | 152.46 | 151 | 唐德影视 | 2023-09-01 五 | 10.81 | 10.97 | 11.02 | 11.25 | 10.81 | 0.46% | 1.87% | 74051 | 8167万 | 43.74 | 45.07 | 149.88 | 152 | 唐德影视 | 2023-08-31 四 | 11.06 | 11.06 | 10.97 | 11.10 | 10.79 | -0.81% | 1.76% | 69899 | 7667万 | 43.54 | 44.87 | 149.2 | 153 | 唐德影视 | 2023-08-30 三 | 10.83 | 10.92 | 11.06 | 11.15 | 10.68 | 1.28% | 2.73% | 108242 | 11831万 | 43.9 | 45.24 | 150.42 | 154 | 唐德影视 | 2023-08-29 二 | 10.54 | 10.43 | 10.92 | 11.05 | 10.39 | 4.70% | 2.65% | 105055 | 11373万 | 43.35 | 44.66 | 59.69 | 155 | 唐德影视 | 2023-08-28 一 | 11.22 | 10.49 | 10.43 | 11.23 | 10.36 | -0.57% | 2.72% | 108080 | 11525万 | 41.4 | 42.66 | 57.01 | 156 | 唐德影视 | 2023-08-25 五 | 10.94 | 11.00 | 10.49 | 10.95 | 10.39 | -4.64% | 2.77% | 109978 | 11664万 | 41.64 | 42.9 | 57.34 | 157 | 唐德影视 | 2023-08-23 三 | 10.84 | 11.00 | 10.68 | 11.00 | 10.63 | -2.91% | 1.35% | 53659 | 5791万 | 42.39 | 43.68 | 58.38 | 158 | 唐德影视 | 2023-08-22 二 | 10.67 | 10.65 | 11.00 | 11.13 | 10.51 | 3.29% | 2.93% | 116318 | 12598万 | 43.66 | 44.99 | 60.13 |
|
行情刷新 | 流通股东
|