| 股票名称 | 代码 300397 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天和防务 | 2024-05-06 一 | 11.07 | 11.15 | 10.96 | 11.24 | 10.86 | -1.70% | 13.05% | 529160 | 58146万 | 44.44 | 56.73 | -33.96 | 2 | 天和防务 | 2024-04-30 二 | 11.95 | 11.99 | 11.15 | 12.30 | 11.13 | -7.01% | 18.75% | 760202 | 88883万 | 45.21 | 57.72 | -34.55 | 3 | 天和防务 | 2024-04-29 一 | 11.91 | 10.88 | 11.99 | 12.55 | 11.47 | 10.20% | 27.62% | 1120067 | 134101万 | 48.62 | 62.06 | -37.16 | 4 | 天和防务 | 2024-04-26 五 | 9.08 | 9.07 | 10.88 | 10.88 | 9.08 | 19.96% | 12.18% | 493738 | 51932万 | 44.12 | 56.32 | -33.72 | 5 | 天和防务 | 2024-04-25 四 | 9.46 | 8.93 | 9.07 | 9.70 | 8.91 | 1.57% | 8.52% | 345388 | 32139万 | 36.78 | 46.95 | -28.11 | 6 | 天和防务 | 2024-04-24 三 | 8.79 | 8.86 | 8.93 | 9.18 | 8.79 | 0.79% | 5.63% | 228494 | 20533万 | 36.21 | 46.22 | -23.45 | 7 | 天和防务 | 2024-04-23 二 | 9.05 | 9.19 | 8.86 | 9.41 | 8.78 | -3.59% | 8.93% | 362089 | 32537万 | 35.93 | 45.86 | -23.26 | 8 | 天和防务 | 2024-04-22 一 | 8.12 | 8.15 | 9.19 | 9.78 | 8.12 | 12.76% | 9.84% | 399117 | 36148万 | 37.27 | 47.57 | -24.13 | 9 | 天和防务 | 2024-04-19 五 | 7.45 | 7.59 | 8.15 | 8.45 | 7.42 | 7.38% | 5.15% | 208853 | 16771万 | 33.05 | 42.19 | -21.4 | 10 | 天和防务 | 2024-04-18 四 | 7.55 | 7.45 | 7.59 | 7.91 | 7.46 | 1.88% | 2.82% | 114250 | 8815万 | 30.78 | 39.29 | -19.93 | 11 | 天和防务 | 2024-04-17 三 | 7.08 | 6.86 | 7.45 | 7.48 | 7.00 | 8.60% | 2.38% | 96409 | 7072万 | 30.21 | 38.56 | -19.56 | 12 | 天和防务 | 2024-04-16 二 | 7.50 | 7.73 | 6.86 | 7.54 | 6.71 | -11.25% | 3.40% | 137988 | 9696万 | 27.82 | 35.51 | -18.01 | 13 | 天和防务 | 2024-04-15 一 | 7.97 | 7.97 | 7.73 | 8.22 | 7.58 | -3.01% | 2.68% | 108776 | 8615万 | 31.35 | 40.01 | -20.3 | 14 | 天和防务 | 2024-04-12 五 | 7.97 | 8.00 | 7.97 | 8.18 | 7.95 | -0.38% | 1.98% | 80483 | 6496万 | 32.32 | 41.26 | -20.93 | 15 | 天和防务 | 2024-04-11 四 | 8.20 | 8.20 | 8.00 | 8.20 | 7.99 | -2.44% | 2.09% | 84591 | 6849万 | 32.44 | 41.41 | -21.01 | 16 | 天和防务 | 2024-04-10 三 | 8.47 | 8.56 | 8.20 | 8.48 | 8.02 | -4.21% | 3.29% | 133317 | 10915万 | 33.25 | 42.45 | -21.53 | 17 | 天和防务 | 2024-04-09 二 | 8.55 | 8.47 | 8.56 | 8.71 | 8.38 | 1.06% | 2.54% | 103121 | 8784万 | 34.71 | 44.31 | -22.48 | 18 | 天和防务 | 2024-04-08 一 | 8.75 | 8.86 | 8.47 | 8.79 | 8.46 | -4.40% | 2.82% | 114211 | 9798万 | 34.35 | 43.84 | -22.24 | 19 | 天和防务 | 2024-04-03 三 | 9.09 | 9.25 | 8.86 | 9.13 | 8.76 | -4.22% | 4.05% | 164108 | 14597万 | 35.93 | 45.86 | -23.26 | 20 | 天和防务 | 2024-04-02 二 | 9.50 | 9.60 | 9.25 | 9.59 | 9.18 | -3.65% | 6.86% | 278171 | 25979万 | 37.51 | 47.88 | -24.29 | 21 | 天和防务 | 2024-04-01 一 | 9.40 | 9.25 | 9.60 | 9.98 | 9.31 | 3.78% | 9.80% | 397401 | 38472万 | 38.93 | 49.69 | -25.21 | 22 | 天和防务 | 2024-03-29 五 | 8.66 | 8.83 | 9.25 | 9.39 | 8.66 | 4.76% | 7.46% | 302483 | 27486万 | 37.51 | 47.88 | -24.29 | 23 | 天和防务 | 2024-03-28 四 | 8.21 | 8.10 | 8.83 | 8.92 | 8.21 | 9.01% | 6.32% | 256238 | 22172万 | 35.81 | 45.71 | -23.18 | 24 | 天和防务 | 2024-03-27 三 | 8.60 | 8.64 | 8.10 | 8.60 | 8.02 | -6.25% | 4.45% | 180541 | 14911万 | 32.85 | 41.93 | -21.27 | 25 | 天和防务 | 2024-03-26 二 | 8.88 | 8.97 | 8.64 | 8.97 | 8.43 | -3.68% | 4.97% | 201662 | 17481万 | 35.04 | 44.72 | -22.69 | 26 | 天和防务 | 2024-03-25 一 | 8.77 | 8.76 | 8.97 | 9.58 | 8.77 | 2.40% | 8.06% | 326661 | 30106万 | 36.37 | 46.43 | -23.55 | 27 | 天和防务 | 2024-03-22 五 | 8.95 | 9.13 | 8.76 | 9.00 | 8.71 | -4.05% | 4.93% | 200081 | 17654万 | 35.52 | 45.34 | -23 | 28 | 天和防务 | 2024-03-21 四 | 8.55 | 8.67 | 9.13 | 9.14 | 8.54 | 5.31% | 7.21% | 292356 | 26021万 | 37.02 | 47.26 | -23.97 | 29 | 天和防务 | 2024-03-20 三 | 8.51 | 8.48 | 8.67 | 8.68 | 8.48 | 2.24% | 2.41% | 97876 | 8426万 | 35.16 | 44.88 | -22.76 | 30 | 天和防务 | 2024-03-19 二 | 8.49 | 8.49 | 8.48 | 8.57 | 8.39 | -0.12% | 2.33% | 94301 | 7996万 | 34.39 | 43.9 | -22.27 | 31 | 天和防务 | 2024-03-18 一 | 8.27 | 8.27 | 8.49 | 8.55 | 8.27 | 2.66% | 2.80% | 113636 | 9592万 | 34.43 | 43.95 | -22.29 | 32 | 天和防务 | 2024-03-15 五 | 8.08 | 8.10 | 8.27 | 8.27 | 8.08 | 2.10% | 2.65% | 107316 | 8793万 | 33.54 | 42.81 | -21.71 | 33 | 天和防务 | 2024-03-14 四 | 8.22 | 8.29 | 8.10 | 8.29 | 8.00 | -2.29% | 2.96% | 120169 | 9779万 | 32.85 | 41.93 | -21.27 | 34 | 天和防务 | 2024-03-08 五 | 7.90 | 7.78 | 8.22 | 8.24 | 7.87 | 5.66% | 5.93% | 240514 | 19526万 | 33.33 | 42.55 | -21.58 | 35 | 天和防务 | 2024-03-07 四 | 7.89 | 7.92 | 7.78 | 8.02 | 7.67 | -1.77% | 2.65% | 107612 | 8442万 | 31.55 | 40.27 | -20.43 | 36 | 天和防务 | 2024-03-06 三 | 7.90 | 7.90 | 7.92 | 8.05 | 7.75 | 0.25% | 3.03% | 122805 | 9709万 | 32.12 | 41 | -20.79 | 37 | 天和防务 | 2024-03-05 二 | 7.86 | 7.93 | 7.90 | 8.11 | 7.71 | -0.38% | 3.90% | 158301 | 12637万 | 32.03 | 40.89 | -20.74 | 38 | 天和防务 | 2024-03-04 一 | 7.96 | 7.89 | 7.93 | 8.27 | 7.60 | 0.51% | 4.53% | 183583 | 14547万 | 32.16 | 41.05 | -20.82 | 39 | 天和防务 | 2024-03-01 五 | 7.71 | 7.65 | 7.89 | 7.93 | 7.65 | 3.14% | 3.03% | 122822 | 9599万 | 31.99 | 40.84 | -20.72 | 40 | 天和防务 | 2024-02-29 四 | 7.30 | 7.32 | 7.65 | 7.66 | 7.26 | 4.51% | 3.01% | 121938 | 9167万 | 31.02 | 39.6 | -20.09 | 41 | 天和防务 | 2024-02-28 三 | 7.96 | 7.96 | 7.32 | 8.19 | 7.30 | -8.04% | 5.00% | 202892 | 15783万 | 29.68 | 37.89 | -19.22 | 42 | 天和防务 | 2024-02-27 二 | 7.62 | 7.68 | 7.96 | 7.96 | 7.55 | 3.65% | 3.14% | 127196 | 9879万 | 32.28 | 41.2 | -20.9 | 43 | 天和防务 | 2024-02-26 一 | 7.57 | 7.52 | 7.68 | 7.81 | 7.47 | 2.13% | 3.36% | 136422 | 10419万 | 31.14 | 39.75 | -20.16 | 44 | 天和防务 | 2024-02-23 五 | 7.27 | 7.24 | 7.52 | 7.52 | 7.20 | 3.87% | 3.15% | 127885 | 9410万 | 30.49 | 38.93 | -19.74 | 45 | 天和防务 | 2024-02-22 四 | 6.89 | 6.91 | 7.24 | 7.24 | 6.89 | 4.78% | 3.06% | 124088 | 8819万 | 29.36 | 37.48 | -19.01 | 46 | 天和防务 | 2024-02-21 三 | 6.78 | 6.84 | 6.91 | 7.19 | 6.70 | 1.02% | 2.97% | 120290 | 8435万 | 28.02 | 35.77 | -18.14 | 47 | 天和防务 | 2024-02-20 二 | 6.73 | 6.68 | 6.84 | 6.87 | 6.53 | 2.40% | 2.12% | 85869 | 5754万 | 27.74 | 35.41 | -17.96 | 48 | 天和防务 | 2024-02-19 一 | 6.46 | 6.31 | 6.68 | 6.82 | 6.42 | 5.86% | 3.67% | 148720 | 9921万 | 27.09 | 34.58 | -17.54 | 49 | 天和防务 | 2024-02-08 四 | 5.74 | 5.74 | 6.31 | 6.32 | 5.73 | 9.93% | 3.56% | 144367 | 8719万 | 25.59 | 32.66 | -16.57 | 50 | 天和防务 | 2024-02-07 三 | 5.87 | 5.87 | 5.74 | 6.14 | 5.61 | -2.21% | 3.88% | 157357 | 9262万 | 23.28 | 29.71 | -15.07 | 51 | 天和防务 | 2024-02-06 二 | 5.58 | 5.71 | 5.87 | 6.10 | 5.17 | 2.80% | 4.38% | 177485 | 9984万 | 23.8 | 30.39 | -15.41 | 52 | 天和防务 | 2024-02-05 一 | 6.68 | 6.70 | 5.71 | 6.68 | 5.63 | -14.78% | 5.14% | 208393 | 12447万 | 23.15 | 29.56 | -14.99 | 53 | 天和防务 | 2024-02-02 五 | 7.18 | 7.24 | 6.70 | 7.38 | 6.43 | -7.46% | 2.92% | 116981 | 8032万 | 26.85 | 34.68 | -17.59 | 54 | 天和防务 | 2024-02-01 四 | 7.28 | 7.28 | 7.24 | 7.44 | 7.08 | -0.55% | 2.29% | 91734 | 6662万 | 29.02 | 37.48 | -19.01 | 55 | 天和防务 | 2024-01-31 三 | 7.80 | 7.91 | 7.28 | 7.88 | 7.25 | -7.96% | 2.87% | 115075 | 8626万 | 29.18 | 37.68 | -19.11 | 56 | 天和防务 | 2024-01-30 二 | 8.14 | 8.12 | 7.91 | 8.22 | 7.89 | -2.59% | 1.41% | 56373 | 4543万 | 31.7 | 40.95 | -20.77 | 57 | 天和防务 | 2024-01-29 一 | 8.47 | 8.50 | 8.12 | 8.57 | 8.10 | -4.47% | 2.04% | 81727 | 6756万 | 32.55 | 42.03 | -21.32 | 58 | 天和防务 | 2024-01-26 五 | 8.63 | 8.55 | 8.50 | 8.76 | 8.47 | -0.58% | 1.60% | 64247 | 5536万 | 34.07 | 44 | -22.32 | 59 | 天和防务 | 2024-01-25 四 | 8.24 | 8.26 | 8.55 | 8.56 | 8.19 | 3.51% | 1.78% | 71336 | 6004万 | 34.27 | 44.26 | -22.45 | 60 | 天和防务 | 2024-01-24 三 | 8.25 | 8.23 | 8.26 | 8.34 | 7.98 | 0.36% | 1.89% | 75685 | 6166万 | 33.11 | 42.76 | -21.69 | 61 | 天和防务 | 2024-01-23 二 | 8.18 | 8.17 | 8.23 | 8.30 | 8.03 | 0.73% | 1.71% | 68480 | 5589万 | 32.99 | 42.6 | -21.61 | 62 | 天和防务 | 2024-01-22 一 | 8.80 | 8.81 | 8.17 | 8.84 | 8.05 | -7.26% | 1.94% | 77590 | 6539万 | 32.75 | 42.29 | -21.45 | 63 | 天和防务 | 2024-01-19 五 | 8.89 | 8.89 | 8.81 | 8.99 | 8.78 | -0.90% | 0.99% | 39818 | 3529万 | 35.31 | 45.6 | -23.13 | 64 | 天和防务 | 2024-01-18 四 | 9.07 | 9.07 | 8.89 | 9.07 | 8.61 | -1.98% | 2.25% | 90150 | 7922万 | 35.63 | 46.02 | -23.34 | 65 | 天和防务 | 2024-01-17 三 | 9.38 | 9.39 | 9.07 | 9.38 | 9.06 | -3.41% | 1.33% | 53121 | 4893万 | 36.35 | 46.95 | -23.81 | 66 | 天和防务 | 2024-01-16 二 | 9.60 | 9.57 | 9.39 | 9.60 | 9.25 | -1.88% | 2.15% | 86287 | 8099万 | 37.64 | 48.61 | -24.65 | 67 | 天和防务 | 2024-01-15 一 | 9.80 | 9.99 | 9.57 | 9.80 | 9.53 | -4.20% | 2.89% | 115970 | 11157万 | 38.36 | 49.54 | -25.13 | 68 | 天和防务 | 2024-01-12 五 | 9.72 | 9.76 | 9.99 | 10.17 | 9.72 | 2.36% | 3.87% | 155118 | 15500万 | 40.04 | 51.71 | -26.23 | 69 | 天和防务 | 2024-01-11 四 | 9.53 | 9.58 | 9.76 | 9.82 | 9.52 | 1.88% | 1.43% | 57476 | 5564万 | 39.12 | 50.52 | -25.63 | 70 | 天和防务 | 2024-01-10 三 | 9.77 | 9.78 | 9.58 | 9.80 | 9.55 | -2.04% | 1.02% | 40786 | 3931万 | 38.4 | 49.59 | -25.15 | 71 | 天和防务 | 2024-01-09 二 | 9.75 | 9.75 | 9.78 | 9.89 | 9.72 | 0.31% | 0.97% | 39059 | 3830万 | 39.2 | 50.62 | -25.68 | 72 | 天和防务 | 2024-01-08 一 | 9.97 | 9.98 | 9.75 | 10.00 | 9.75 | -2.30% | 1.33% | 53444 | 5282万 | 39.08 | 50.47 | -25.6 | 73 | 天和防务 | 2024-01-05 五 | 10.25 | 10.28 | 9.98 | 10.27 | 9.95 | -2.92% | 1.43% | 57504 | 5787万 | 40 | 51.66 | -26.2 | 74 | 天和防务 | 2024-01-04 四 | 10.21 | 10.25 | 10.28 | 10.35 | 10.20 | 0.29% | 0.85% | 34021 | 3492万 | 41.2 | 53.21 | -26.99 | 75 | 天和防务 | 2024-01-03 三 | 10.29 | 10.39 | 10.25 | 10.33 | 10.14 | -1.35% | 1.37% | 54952 | 5624万 | 41.08 | 53.06 | -26.91 | 76 | 天和防务 | 2024-01-02 二 | 10.47 | 10.32 | 10.39 | 10.55 | 10.34 | 0.68% | 1.88% | 75524 | 7906万 | 41.64 | 53.78 | -27.28 | 77 | 天和防务 | 2023-12-29 五 | 10.20 | 10.15 | 10.32 | 10.35 | 10.11 | 1.67% | 1.12% | 44746 | 4601万 | 41.36 | 53.42 | -27.1 | 78 | 天和防务 | 2023-12-28 四 | 9.98 | 9.98 | 10.15 | 10.21 | 9.88 | 1.70% | 1.26% | 50662 | 5106万 | 40.68 | 52.54 | -26.65 | 79 | 天和防务 | 2023-12-27 三 | 9.90 | 9.93 | 9.98 | 10.00 | 9.87 | 0.50% | 0.85% | 34049 | 3387万 | 40 | 51.66 | -26.2 | 80 | 天和防务 | 2023-12-26 二 | 10.25 | 10.25 | 9.93 | 10.27 | 9.86 | -3.12% | 1.76% | 70413 | 7012万 | 39.8 | 51.4 | -26.07 | 81 | 天和防务 | 2023-12-25 一 | 10.25 | 10.26 | 10.25 | 10.42 | 10.19 | -0.10% | 1.42% | 56774 | 5850万 | 41.08 | 53.06 | -26.91 | 82 | 天和防务 | 2023-12-22 五 | 10.23 | 10.23 | 10.26 | 10.37 | 10.19 | 0.29% | 1.51% | 60450 | 6211万 | 41.12 | 53.11 | -26.94 | 83 | 天和防务 | 2023-12-21 四 | 10.16 | 10.17 | 10.23 | 10.26 | 9.95 | 0.59% | 1.28% | 51218 | 5187万 | 41 | 52.95 | -26.86 | 84 | 天和防务 | 2023-12-20 三 | 10.38 | 10.36 | 10.17 | 10.45 | 10.16 | -1.83% | 1.01% | 40299 | 4141万 | 40.76 | 52.64 | -26.7 | 85 | 天和防务 | 2023-12-19 二 | 10.29 | 10.29 | 10.36 | 10.41 | 10.22 | 0.68% | 0.96% | 38362 | 3969万 | 41.52 | 53.63 | -27.2 | 86 | 天和防务 | 2023-12-18 一 | 10.52 | 10.54 | 10.29 | 10.52 | 10.27 | -2.37% | 1.14% | 45708 | 4741万 | 41.24 | 53.26 | -27.02 | 87 | 天和防务 | 2023-12-15 五 | 10.70 | 10.72 | 10.54 | 10.75 | 10.47 | -1.68% | 1.32% | 52900 | 5594万 | 42.25 | 54.56 | -27.67 | 88 | 天和防务 | 2023-12-14 四 | 10.82 | 10.81 | 10.72 | 10.90 | 10.70 | -0.83% | 1.15% | 46219 | 4995万 | 42.97 | 55.49 | -28.15 | 89 | 天和防务 | 2023-12-13 三 | 10.82 | 10.89 | 10.81 | 10.93 | 10.73 | -0.73% | 1.19% | 47624 | 5155万 | 43.33 | 55.96 | -28.38 | 90 | 天和防务 | 2023-12-12 二 | 10.82 | 10.82 | 10.89 | 11.07 | 10.81 | 0.65% | 1.42% | 56958 | 6218万 | 43.65 | 56.37 | -28.59 | 91 | 天和防务 | 2023-12-11 一 | 10.60 | 10.68 | 10.82 | 10.84 | 10.45 | 1.31% | 1.33% | 53189 | 5696万 | 43.37 | 56.01 | -28.41 | 92 | 天和防务 | 2023-12-08 五 | 10.85 | 10.88 | 10.68 | 10.98 | 10.67 | -1.84% | 1.59% | 63869 | 6889万 | 42.81 | 55.28 | -28.04 | 93 | 天和防务 | 2023-12-07 四 | 10.76 | 10.79 | 10.88 | 10.94 | 10.72 | 0.83% | 1.26% | 50469 | 5466万 | 43.61 | 56.32 | -28.57 | 94 | 天和防务 | 2023-12-06 三 | 10.79 | 10.86 | 10.79 | 10.93 | 10.72 | -0.64% | 1.31% | 52685 | 5711万 | 43.25 | 55.85 | -28.33 | 95 | 天和防务 | 2023-12-05 二 | 11.19 | 11.22 | 10.86 | 11.19 | 10.86 | -3.21% | 1.66% | 66452 | 7307万 | 43.53 | 56.22 | -28.51 | 96 | 天和防务 | 2023-12-04 一 | 11.23 | 11.23 | 11.22 | 11.32 | 11.19 | -0.09% | 1.42% | 57063 | 6417万 | 44.97 | 58.08 | -29.46 | 97 | 天和防务 | 2023-12-01 五 | 11.07 | 11.07 | 11.23 | 11.25 | 11.01 | 1.45% | 1.54% | 61892 | 6904万 | 45.01 | 58.13 | -29.49 | 98 | 天和防务 | 2023-11-30 四 | 11.18 | 11.21 | 11.07 | 11.22 | 10.96 | -1.25% | 1.55% | 62166 | 6880万 | 44.37 | 57.3 | -29.07 | 99 | 天和防务 | 2023-11-29 三 | 11.34 | 11.34 | 11.21 | 11.38 | 11.20 | -1.15% | 1.32% | 52898 | 5960万 | 44.93 | 58.03 | -29.43 | 100 | 天和防务 | 2023-11-28 二 | 11.21 | 11.22 | 11.34 | 11.38 | 11.11 | 1.07% | 1.52% | 61028 | 6883万 | 45.45 | 58.7 | -29.77 | 101 | 天和防务 | 2023-11-24 五 | 11.49 | 11.49 | 11.20 | 11.53 | 11.19 | -2.52% | 2.24% | 89654 | 10117万 | 44.89 | 57.98 | -29.41 | 102 | 天和防务 | 2023-11-23 四 | 11.33 | 11.37 | 11.49 | 11.50 | 11.22 | 1.06% | 2.11% | 84724 | 9666万 | 46.05 | 59.48 | -30.17 | 103 | 天和防务 | 2023-11-22 三 | 11.49 | 11.57 | 11.37 | 11.69 | 11.36 | -1.73% | 3.13% | 125642 | 14468万 | 45.57 | 58.86 | -29.85 | 104 | 天和防务 | 2023-11-21 二 | 11.93 | 12.07 | 11.57 | 12.00 | 11.53 | -4.14% | 5.45% | 218645 | 25570万 | 46.37 | 59.89 | -30.38 | 105 | 天和防务 | 2023-11-20 一 | 11.77 | 11.41 | 12.07 | 12.36 | 11.72 | 5.78% | 8.08% | 323756 | 39055万 | 48.38 | 62.48 | -31.69 | 106 | 天和防务 | 2023-11-17 五 | 11.43 | 11.44 | 11.41 | 11.46 | 11.30 | -0.26% | 1.92% | 76758 | 8725万 | 45.73 | 59.06 | -29.96 | 107 | 天和防务 | 2023-11-16 四 | 11.39 | 11.53 | 11.44 | 11.63 | 11.38 | -0.78% | 2.29% | 91663 | 10567万 | 45.85 | 59.22 | -30.04 | 108 | 天和防务 | 2023-11-15 三 | 11.76 | 11.65 | 11.53 | 11.78 | 11.46 | -1.03% | 2.67% | 107009 | 12351万 | 46.21 | 59.68 | -30.27 | 109 | 天和防务 | 2023-11-14 二 | 11.63 | 11.70 | 11.65 | 11.78 | 11.60 | -0.43% | 3.11% | 124590 | 14563万 | 46.7 | 60.3 | -30.59 | 110 | 天和防务 | 2023-11-13 一 | 11.43 | 11.42 | 11.70 | 11.77 | 11.40 | 2.45% | 3.64% | 145767 | 16911万 | 46.9 | 60.56 | -30.72 | 111 | 天和防务 | 2023-11-10 五 | 11.41 | 11.40 | 11.42 | 11.52 | 11.32 | 0.18% | 2.61% | 104550 | 11946万 | 45.77 | 59.11 | -29.98 | 112 | 天和防务 | 2023-11-09 四 | 11.64 | 11.70 | 11.40 | 11.68 | 11.37 | -2.56% | 4.01% | 160625 | 18423万 | 45.69 | 59.01 | -29.93 | 113 | 天和防务 | 2023-11-08 三 | 11.81 | 11.82 | 11.70 | 11.97 | 11.61 | -1.02% | 5.81% | 232844 | 27390万 | 46.9 | 60.56 | -30.72 | 114 | 天和防务 | 2023-11-07 二 | 11.37 | 11.47 | 11.82 | 11.98 | 11.29 | 3.05% | 8.11% | 325242 | 37913万 | 47.38 | 61.18 | -31.03 | 115 | 天和防务 | 2023-11-06 一 | 11.25 | 11.33 | 11.47 | 11.48 | 11.12 | 1.24% | 6.02% | 241434 | 27343万 | 45.97 | 59.37 | -30.12 | 116 | 天和防务 | 2023-11-03 五 | 11.07 | 10.93 | 11.33 | 11.53 | 10.93 | 3.66% | 5.93% | 237514 | 26795万 | 45.41 | 58.65 | -29.75 | 117 | 天和防务 | 2023-11-02 四 | 11.25 | 11.24 | 10.93 | 11.28 | 10.92 | -2.76% | 3.35% | 134246 | 14798万 | 43.81 | 56.58 | -28.7 | 118 | 天和防务 | 2023-11-01 三 | 10.98 | 11.06 | 11.24 | 11.28 | 10.90 | 1.63% | 4.06% | 162876 | 18209万 | 45.05 | 58.18 | -29.51 | 119 | 天和防务 | 2023-10-31 二 | 11.05 | 11.12 | 11.06 | 11.33 | 10.98 | -0.54% | 3.39% | 135729 | 15134万 | 44.33 | 57.25 | -29.04 | 120 | 天和防务 | 2023-10-30 一 | 11.03 | 11.17 | 11.12 | 11.25 | 11.01 | -0.45% | 2.43% | 97342 | 10820万 | 44.57 | 57.56 | -29.2 | 121 | 天和防务 | 2023-10-27 五 | 11.13 | 11.26 | 11.17 | 11.38 | 10.98 | -0.80% | 3.84% | 153896 | 17155万 | 44.77 | 57.82 | -29.33 | 122 | 天和防务 | 2023-10-26 四 | 11.07 | 11.12 | 11.26 | 11.31 | 11.00 | 1.26% | 4.17% | 167121 | 18685万 | 45.13 | 58.29 | -32.06 | 123 | 天和防务 | 2023-10-25 三 | 10.45 | 10.38 | 11.12 | 11.28 | 10.41 | 7.13% | 5.09% | 204020 | 22350万 | 44.57 | 57.56 | -31.66 | 124 | 天和防务 | 2023-10-24 二 | 10.35 | 10.33 | 10.38 | 10.48 | 10.16 | 0.48% | 2.02% | 80840 | 8352万 | 41.6 | 53.73 | -29.55 | 125 | 天和防务 | 2023-10-23 一 | 10.36 | 10.37 | 10.33 | 10.63 | 10.24 | -0.39% | 1.90% | 76067 | 7910万 | 41.4 | 53.47 | -29.41 | 126 | 天和防务 | 2023-10-20 五 | 10.74 | 10.81 | 10.37 | 10.86 | 10.32 | -4.07% | 2.20% | 88134 | 9257万 | 41.56 | 53.68 | -29.52 | 127 | 天和防务 | 2023-10-19 四 | 10.64 | 10.66 | 10.81 | 11.00 | 10.64 | 1.41% | 2.45% | 98138 | 10682万 | 43.33 | 55.96 | -30.78 | 128 | 天和防务 | 2023-10-18 三 | 10.87 | 10.88 | 10.66 | 10.89 | 10.66 | -2.02% | 1.50% | 60299 | 6478万 | 42.73 | 55.18 | -30.35 | 129 | 天和防务 | 2023-10-17 二 | 10.90 | 11.02 | 10.88 | 11.04 | 10.79 | -1.27% | 2.40% | 96323 | 10477万 | 43.61 | 56.32 | -30.97 | 130 | 天和防务 | 2023-10-16 一 | 11.04 | 11.03 | 11.02 | 11.34 | 10.92 | -0.09% | 4.03% | 161536 | 17950万 | 44.17 | 57.04 | -31.37 | 131 | 天和防务 | 2023-10-13 五 | 10.86 | 10.86 | 11.03 | 11.32 | 10.76 | 1.57% | 3.97% | 159056 | 17672万 | 44.21 | 57.1 | -31.4 | 132 | 天和防务 | 2023-10-12 四 | 10.82 | 10.83 | 10.86 | 10.93 | 10.73 | 0.28% | 1.32% | 52782 | 5705万 | 43.53 | 56.22 | -30.92 | 133 | 天和防务 | 2023-10-11 三 | 10.88 | 10.93 | 10.83 | 10.98 | 10.76 | -0.91% | 1.86% | 74728 | 8109万 | 43.41 | 56.06 | -30.83 | 134 | 天和防务 | 2023-10-10 二 | 10.67 | 10.59 | 10.93 | 10.98 | 10.61 | 3.21% | 2.92% | 117073 | 12691万 | 43.81 | 56.58 | -31.12 | 135 | 天和防务 | 2023-10-09 一 | 10.53 | 10.41 | 10.59 | 10.66 | 10.49 | 1.73% | 1.61% | 64385 | 6802万 | 42.45 | 54.82 | -30.15 | 136 | 天和防务 | 2023-09-28 四 | 10.24 | 10.16 | 10.41 | 10.48 | 10.15 | 2.46% | 1.87% | 74782 | 7742万 | 41.72 | 53.89 | -29.64 | 137 | 天和防务 | 2023-09-27 三 | 10.15 | 10.17 | 10.16 | 10.26 | 10.12 | -0.10% | 1.12% | 44890 | 4576万 | 40.72 | 52.59 | -28.93 | 138 | 天和防务 | 2023-09-26 二 | 10.26 | 10.26 | 10.17 | 10.33 | 10.16 | -0.88% | 0.95% | 37967 | 3877万 | 40.76 | 52.64 | -28.95 | 139 | 天和防务 | 2023-09-25 一 | 10.43 | 10.43 | 10.26 | 10.44 | 10.23 | -1.63% | 0.93% | 37436 | 3861万 | 41.12 | 53.11 | -29.21 | 140 | 天和防务 | 2023-09-22 五 | 10.26 | 10.26 | 10.43 | 10.44 | 10.14 | 1.66% | 1.01% | 40678 | 4196万 | 41.81 | 53.99 | -29.69 | 141 | 天和防务 | 2023-09-21 四 | 10.22 | 10.26 | 10.26 | 10.42 | 10.22 | 0.00% | 1.05% | 42135 | 4339万 | 41.12 | 53.11 | -29.21 | 142 | 天和防务 | 2023-09-20 三 | 10.30 | 10.35 | 10.26 | 10.38 | 10.22 | -0.87% | 0.90% | 35894 | 3694万 | 41.12 | 53.11 | -29.21 | 143 | 天和防务 | 2023-09-19 二 | 10.57 | 10.59 | 10.35 | 10.67 | 10.30 | -2.27% | 1.39% | 55618 | 5776万 | 41.48 | 53.58 | -29.47 | 144 | 天和防务 | 2023-09-18 一 | 10.66 | 10.70 | 10.59 | 10.72 | 10.55 | -1.03% | 1.07% | 42720 | 4531万 | 42.45 | 54.82 | -30.15 | 145 | 天和防务 | 2023-09-15 五 | 10.76 | 10.76 | 10.70 | 10.84 | 10.59 | -0.56% | 1.39% | 55882 | 5981万 | 42.89 | 55.39 | -30.46 | 146 | 天和防务 | 2023-09-14 四 | 10.70 | 10.72 | 10.76 | 10.90 | 10.65 | 0.37% | 1.50% | 60081 | 6473万 | 43.13 | 55.7 | -30.63 | 147 | 天和防务 | 2023-09-13 三 | 10.85 | 10.89 | 10.72 | 10.91 | 10.63 | -1.56% | 1.51% | 60627 | 6509万 | 42.97 | 55.49 | -30.52 | 148 | 天和防务 | 2023-09-12 二 | 10.91 | 10.95 | 10.89 | 11.05 | 10.84 | -0.55% | 1.74% | 69578 | 7622万 | 43.65 | 56.37 | -31 | 149 | 天和防务 | 2023-09-11 一 | 11.08 | 11.08 | 10.95 | 11.14 | 10.89 | -1.17% | 2.54% | 101892 | 11178万 | 43.89 | 56.68 | -31.17 | 150 | 天和防务 | 2023-09-08 五 | 10.60 | 10.73 | 11.08 | 11.11 | 10.59 | 3.26% | 3.77% | 150937 | 16596万 | 44.41 | 57.35 | -31.54 | 151 | 天和防务 | 2023-09-07 四 | 10.87 | 10.90 | 10.73 | 11.00 | 10.69 | -1.56% | 3.02% | 121035 | 13138万 | 43.01 | 55.54 | -30.55 | 152 | 天和防务 | 2023-09-06 三 | 10.29 | 10.32 | 10.90 | 10.93 | 10.22 | 5.62% | 4.76% | 190833 | 20357万 | 43.69 | 56.42 | -31.03 | 153 | 天和防务 | 2023-09-05 二 | 10.31 | 10.34 | 10.32 | 10.42 | 10.25 | -0.19% | 1.10% | 43975 | 4539万 | 41.36 | 53.42 | -29.38 | 154 | 天和防务 | 2023-09-04 一 | 10.25 | 10.18 | 10.34 | 10.34 | 10.18 | 1.57% | 1.09% | 43761 | 4494万 | 41.44 | 53.52 | -29.44 | 155 | 天和防务 | 2023-09-01 五 | 10.25 | 10.15 | 10.18 | 10.25 | 10.06 | 0.30% | 0.88% | 35143 | 3564万 | 40.8 | 52.7 | -28.98 | 156 | 天和防务 | 2023-08-31 四 | 10.20 | 10.26 | 10.15 | 10.26 | 10.09 | -1.07% | 1.07% | 42975 | 4361万 | 40.68 | 52.54 | -28.9 | 157 | 天和防务 | 2023-08-30 三 | 10.24 | 10.18 | 10.26 | 10.39 | 10.17 | 0.79% | 1.51% | 60718 | 6231万 | 41.12 | 53.11 | -29.21 | 158 | 天和防务 | 2023-08-29 二 | 9.91 | 9.93 | 10.18 | 10.24 | 9.90 | 2.52% | 1.52% | 60895 | 6158万 | 40.8 | 52.7 | -28.98 | 159 | 天和防务 | 2023-08-28 一 | 10.43 | 9.95 | 9.93 | 10.52 | 9.86 | -0.20% | 1.57% | 63054 | 6401万 | 39.78 | 51.4 | -28.27 | 160 | 天和防务 | 2023-08-25 五 | 10.10 | 10.06 | 9.95 | 10.10 | 9.82 | -1.09% | 1.38% | 55172 | 5478万 | 39.86 | 51.5 | -31.06 | 161 | 天和防务 | 2023-08-23 三 | 10.52 | 10.62 | 10.26 | 10.55 | 10.24 | -3.39% | 1.69% | 67768 | 7007万 | 41.1 | 53.11 | -32.02 | 162 | 天和防务 | 2023-08-22 二 | 10.49 | 10.43 | 10.62 | 10.78 | 10.30 | 1.82% | 2.00% | 80187 | 8458万 | 42.54 | 54.97 | -33.15 |
|
行情刷新 | 流通股东
|