| 股票名称 | 代码 300396 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 迪瑞医疗 | 2024-04-30 二 | 26.00 | 26.00 | 26.01 | 26.40 | 25.65 | 0.04% | 1.44% | 37285 | 9703万 | 67.48 | 71.41 | 22.34 | 2 | 迪瑞医疗 | 2024-04-29 一 | 24.60 | 24.65 | 26.00 | 26.18 | 24.26 | 5.48% | 2.43% | 63080 | 16071万 | 67.45 | 71.39 | 22.33 | 3 | 迪瑞医疗 | 2024-04-26 五 | 24.18 | 24.19 | 24.65 | 24.85 | 24.17 | 1.90% | 1.94% | 50406 | 12418万 | 63.95 | 67.68 | 21.17 | 4 | 迪瑞医疗 | 2024-04-25 四 | 24.31 | 24.59 | 24.19 | 24.56 | 23.98 | -1.63% | 1.49% | 38548 | 9359万 | 62.76 | 66.42 | 20.78 | 5 | 迪瑞医疗 | 2024-04-24 三 | 24.70 | 24.86 | 24.59 | 25.20 | 24.35 | -1.09% | 2.27% | 58861 | 14513万 | 63.79 | 67.52 | 21.12 | 6 | 迪瑞医疗 | 2024-04-23 二 | 24.40 | 24.21 | 24.86 | 24.90 | 24.22 | 2.68% | 2.57% | 66661 | 16402万 | 64.5 | 68.26 | 21.35 | 7 | 迪瑞医疗 | 2024-04-22 一 | 24.20 | 24.85 | 24.21 | 24.98 | 23.79 | -2.58% | 3.53% | 91522 | 22310万 | 62.81 | 66.47 | 20.79 | 8 | 迪瑞医疗 | 2024-04-19 五 | 24.58 | 22.76 | 24.85 | 25.95 | 24.22 | 9.18% | 6.94% | 179967 | 44837万 | 64.47 | 68.23 | 21.34 | 9 | 迪瑞医疗 | 2024-04-18 四 | 23.05 | 22.86 | 22.76 | 23.37 | 22.61 | -0.44% | 1.11% | 28897 | 6629万 | 59.05 | 62.49 | 20.74 | 10 | 迪瑞医疗 | 2024-04-17 三 | 22.21 | 21.87 | 22.86 | 22.93 | 22.21 | 4.53% | 1.46% | 37762 | 8551万 | 59.31 | 62.77 | 20.83 | 11 | 迪瑞医疗 | 2024-04-16 二 | 22.54 | 23.49 | 21.87 | 23.09 | 21.40 | -6.90% | 2.62% | 67878 | 14961万 | 56.74 | 60.05 | 19.93 | 12 | 迪瑞医疗 | 2024-04-15 一 | 22.50 | 22.48 | 23.49 | 24.07 | 22.50 | 4.49% | 2.20% | 57202 | 13438万 | 60.94 | 64.5 | 21.4 | 13 | 迪瑞医疗 | 2024-04-12 五 | 22.59 | 22.53 | 22.48 | 23.06 | 22.38 | -0.22% | 1.16% | 30209 | 6861万 | 58.32 | 61.72 | 20.48 | 14 | 迪瑞医疗 | 2024-04-11 四 | 23.44 | 23.63 | 22.53 | 23.63 | 22.38 | -4.66% | 1.89% | 48987 | 11264万 | 58.45 | 61.86 | 20.53 | 15 | 迪瑞医疗 | 2024-04-10 三 | 23.97 | 24.11 | 23.63 | 24.37 | 23.26 | -1.99% | 1.95% | 50481 | 12051万 | 61.3 | 64.88 | 21.53 | 16 | 迪瑞医疗 | 2024-04-09 二 | 23.30 | 23.30 | 24.11 | 24.15 | 22.81 | 3.48% | 2.39% | 62101 | 14614万 | 62.55 | 66.2 | 21.97 | 17 | 迪瑞医疗 | 2024-04-08 一 | 22.29 | 22.49 | 23.30 | 23.37 | 22.05 | 3.60% | 2.39% | 62075 | 14267万 | 60.45 | 63.97 | 21.23 | 18 | 迪瑞医疗 | 2024-04-03 三 | 22.21 | 22.21 | 22.49 | 22.58 | 21.91 | 1.26% | 1.30% | 33711 | 7518万 | 58.35 | 61.75 | 20.49 | 19 | 迪瑞医疗 | 2024-04-02 二 | 22.71 | 22.71 | 22.21 | 22.71 | 22.12 | -2.20% | 1.12% | 28930 | 6444万 | 57.62 | 60.98 | 20.24 | 20 | 迪瑞医疗 | 2024-04-01 一 | 22.00 | 22.02 | 22.71 | 22.71 | 21.72 | 3.13% | 1.86% | 48311 | 10739万 | 58.92 | 62.35 | 20.69 | 21 | 迪瑞医疗 | 2024-03-29 五 | 22.60 | 22.38 | 22.02 | 22.60 | 21.80 | -1.61% | 1.48% | 38332 | 8469万 | 57.13 | 60.46 | 20.06 | 22 | 迪瑞医疗 | 2024-03-28 四 | 22.62 | 22.67 | 22.38 | 22.65 | 22.17 | -1.28% | 1.60% | 41392 | 9259万 | 58.06 | 61.45 | 20.39 | 23 | 迪瑞医疗 | 2024-03-27 三 | 22.18 | 22.28 | 22.67 | 22.79 | 22.15 | 1.75% | 1.50% | 38866 | 8736万 | 58.81 | 62.24 | 20.66 | 24 | 迪瑞医疗 | 2024-03-26 二 | 22.50 | 22.43 | 22.28 | 22.63 | 21.97 | -0.67% | 1.30% | 33664 | 7458万 | 57.8 | 61.17 | 20.3 | 25 | 迪瑞医疗 | 2024-03-25 一 | 23.18 | 23.11 | 22.43 | 23.42 | 22.41 | -2.94% | 1.54% | 39919 | 9098万 | 58.19 | 61.59 | 20.44 | 26 | 迪瑞医疗 | 2024-03-22 五 | 23.61 | 23.67 | 23.11 | 23.66 | 22.88 | -2.37% | 1.32% | 34231 | 7927万 | 59.96 | 63.45 | 21.06 | 27 | 迪瑞医疗 | 2024-03-21 四 | 24.25 | 24.26 | 23.67 | 24.36 | 23.62 | -2.43% | 1.21% | 31321 | 7477万 | 61.41 | 64.99 | 21.57 | 28 | 迪瑞医疗 | 2024-03-20 三 | 24.43 | 24.43 | 24.26 | 24.57 | 23.95 | -0.70% | 1.36% | 35199 | 8530万 | 62.94 | 66.61 | 22.1 | 29 | 迪瑞医疗 | 2024-03-19 二 | 24.97 | 25.20 | 24.43 | 24.99 | 24.35 | -3.06% | 1.54% | 39938 | 9825万 | 63.38 | 67.08 | 22.26 | 30 | 迪瑞医疗 | 2024-03-18 一 | 25.50 | 25.45 | 25.20 | 25.50 | 24.23 | -0.98% | 1.95% | 50621 | 12503万 | 65.38 | 69.19 | 22.96 | 31 | 迪瑞医疗 | 2024-03-15 五 | 26.00 | 26.08 | 25.45 | 26.27 | 25.12 | -2.42% | 1.07% | 27720 | 7057万 | 66.03 | 69.88 | 23.19 | 32 | 迪瑞医疗 | 2024-03-14 四 | 26.25 | 26.02 | 26.08 | 26.68 | 25.86 | 0.23% | 0.76% | 19714 | 5163万 | 67.66 | 71.61 | 23.76 | 33 | 迪瑞医疗 | 2024-03-08 五 | 24.98 | 24.98 | 24.81 | 25.10 | 24.26 | -0.68% | 0.75% | 19422 | 4791万 | 64.37 | 68.12 | 22.61 | 34 | 迪瑞医疗 | 2024-03-07 四 | 25.54 | 25.95 | 24.98 | 25.80 | 24.66 | -3.74% | 1.69% | 43963 | 10997万 | 64.81 | 68.59 | 22.76 | 35 | 迪瑞医疗 | 2024-03-06 三 | 25.66 | 25.84 | 25.95 | 25.99 | 24.17 | 0.43% | 2.41% | 62640 | 15632万 | 67.32 | 71.25 | 23.64 | 36 | 迪瑞医疗 | 2024-03-05 二 | 26.60 | 26.88 | 25.84 | 26.76 | 25.55 | -3.87% | 1.15% | 29448 | 7682万 | 65.95 | 70.98 | 23.56 | 37 | 迪瑞医疗 | 2024-03-04 一 | 27.29 | 27.23 | 26.88 | 27.60 | 26.51 | -1.29% | 1.00% | 25562 | 6896万 | 68.6 | 73.84 | 24.5 | 38 | 迪瑞医疗 | 2024-03-01 五 | 27.49 | 27.55 | 27.23 | 27.61 | 26.65 | -1.16% | 1.04% | 26561 | 7164万 | 69.49 | 74.8 | 24.82 | 39 | 迪瑞医疗 | 2024-02-29 四 | 26.71 | 26.70 | 27.55 | 27.90 | 26.71 | 3.18% | 1.33% | 33903 | 9294万 | 70.31 | 75.68 | 25.11 | 40 | 迪瑞医疗 | 2024-02-28 三 | 28.00 | 28.16 | 26.70 | 29.70 | 26.70 | -5.18% | 1.30% | 33179 | 9445万 | 68.14 | 73.34 | 24.34 | 41 | 迪瑞医疗 | 2024-02-27 二 | 27.70 | 27.77 | 28.16 | 28.50 | 27.03 | 1.40% | 1.00% | 25440 | 7041万 | 71.87 | 77.36 | 25.67 | 42 | 迪瑞医疗 | 2024-02-26 一 | 26.70 | 26.80 | 27.77 | 28.28 | 26.31 | 3.62% | 0.77% | 19580 | 5379万 | 70.87 | 76.28 | 25.31 | 43 | 迪瑞医疗 | 2024-02-23 五 | 27.00 | 27.05 | 26.80 | 27.08 | 26.19 | -0.92% | 0.61% | 15642 | 4166万 | 68.4 | 73.62 | 24.43 | 44 | 迪瑞医疗 | 2024-02-22 四 | 27.50 | 27.73 | 27.05 | 27.75 | 26.60 | -2.45% | 0.80% | 20486 | 5520万 | 69.03 | 74.31 | 24.66 | 45 | 迪瑞医疗 | 2024-02-21 三 | 27.49 | 27.69 | 27.73 | 28.56 | 27.03 | 0.14% | 0.50% | 12676 | 3516万 | 70.77 | 76.17 | 25.28 | 46 | 迪瑞医疗 | 2024-02-20 二 | 27.13 | 27.47 | 27.69 | 28.16 | 26.58 | 0.80% | 0.71% | 18040 | 4985万 | 70.67 | 76.06 | 25.24 | 47 | 迪瑞医疗 | 2024-02-19 一 | 27.59 | 28.01 | 27.47 | 28.30 | 26.66 | -1.93% | 0.92% | 23473 | 6428万 | 70.11 | 75.46 | 25.04 | 48 | 迪瑞医疗 | 2024-02-08 四 | 25.99 | 26.10 | 28.01 | 28.80 | 25.30 | 7.32% | 0.98% | 25002 | 6826万 | 71.48 | 76.94 | 25.53 | 49 | 迪瑞医疗 | 2024-02-07 三 | 26.29 | 26.40 | 26.10 | 27.87 | 25.80 | -1.14% | 1.13% | 28713 | 7689万 | 66.61 | 71.7 | 23.79 | 50 | 迪瑞医疗 | 2024-02-06 二 | 24.11 | 24.40 | 26.40 | 27.66 | 23.21 | 8.20% | 0.98% | 25118 | 6398万 | 67.37 | 72.52 | 24.07 | 51 | 迪瑞医疗 | 2024-02-05 一 | 23.76 | 23.90 | 24.40 | 25.27 | 23.00 | 2.09% | 1.28% | 32762 | 7797万 | 62.27 | 67.03 | 22.24 | 52 | 迪瑞医疗 | 2024-02-02 五 | 24.43 | 24.44 | 23.90 | 24.95 | 23.09 | -2.21% | 0.86% | 21952 | 5208万 | 60.99 | 65.65 | 21.79 | 53 | 迪瑞医疗 | 2024-02-01 四 | 24.66 | 24.69 | 24.44 | 26.37 | 24.02 | -1.01% | 0.80% | 20493 | 5106万 | 62.37 | 67.14 | 22.28 | 54 | 迪瑞医疗 | 2024-01-31 三 | 25.36 | 25.18 | 24.69 | 25.38 | 24.05 | -1.95% | 1.04% | 26594 | 6550万 | 63.01 | 67.82 | 22.51 | 55 | 迪瑞医疗 | 2024-01-30 二 | 25.85 | 26.03 | 25.18 | 26.00 | 25.10 | -3.27% | 0.52% | 13273 | 3393万 | 64.26 | 69.17 | 22.95 | 56 | 迪瑞医疗 | 2024-01-29 一 | 27.36 | 27.69 | 26.03 | 27.68 | 26.00 | -5.99% | 0.66% | 16877 | 4487万 | 66.43 | 71.5 | 23.73 | 57 | 迪瑞医疗 | 2024-01-26 五 | 27.82 | 28.10 | 27.69 | 28.88 | 27.13 | -1.46% | 1.28% | 32561 | 9072万 | 70.67 | 76.06 | 25.24 | 58 | 迪瑞医疗 | 2024-01-25 四 | 25.83 | 25.85 | 28.10 | 28.22 | 25.46 | 8.70% | 1.20% | 30506 | 8317万 | 71.71 | 77.19 | 25.62 | 59 | 迪瑞医疗 | 2024-01-24 三 | 25.28 | 25.25 | 25.85 | 25.94 | 24.51 | 2.38% | 0.83% | 21132 | 5357万 | 65.97 | 71.01 | 23.56 | 60 | 迪瑞医疗 | 2024-01-23 二 | 24.62 | 24.63 | 25.25 | 25.72 | 23.45 | 2.52% | 1.04% | 26473 | 6579万 | 64.44 | 69.36 | 23.02 | 61 | 迪瑞医疗 | 2024-01-22 一 | 26.73 | 26.44 | 24.63 | 26.73 | 24.22 | -6.85% | 0.62% | 15944 | 4043万 | 62.86 | 67.66 | 22.45 | 62 | 迪瑞医疗 | 2024-01-19 五 | 26.15 | 26.23 | 26.44 | 26.80 | 26.05 | 0.80% | 0.71% | 18047 | 4784万 | 67.48 | 72.63 | 24.1 | 63 | 迪瑞医疗 | 2024-01-18 四 | 26.20 | 26.25 | 26.23 | 26.51 | 25.21 | -0.08% | 0.54% | 13695 | 3528万 | 66.94 | 72.05 | 23.91 | 64 | 迪瑞医疗 | 2024-01-17 三 | 27.29 | 27.15 | 26.25 | 27.29 | 26.22 | -3.31% | 0.58% | 14726 | 3933万 | 66.99 | 72.11 | 23.93 | 65 | 迪瑞医疗 | 2024-01-16 二 | 27.60 | 27.65 | 27.15 | 27.78 | 26.70 | -1.81% | 0.94% | 23872 | 6460万 | 69.29 | 74.58 | 24.75 | 66 | 迪瑞医疗 | 2024-01-15 一 | 27.64 | 27.52 | 27.65 | 28.38 | 27.35 | 0.47% | 0.44% | 11297 | 3142万 | 70.56 | 75.95 | 25.21 | 67 | 迪瑞医疗 | 2024-01-12 五 | 27.80 | 27.76 | 27.52 | 28.48 | 27.50 | -0.86% | 0.94% | 23888 | 6693万 | 70.23 | 75.6 | 25.09 | 68 | 迪瑞医疗 | 2024-01-11 四 | 28.20 | 28.14 | 27.76 | 28.37 | 27.36 | -1.35% | 0.95% | 24163 | 6694万 | 70.85 | 76.26 | 25.31 | 69 | 迪瑞医疗 | 2024-01-10 三 | 28.87 | 28.94 | 28.14 | 28.98 | 28.03 | -2.76% | 0.49% | 12444 | 3541万 | 71.81 | 77.3 | 25.65 | 70 | 迪瑞医疗 | 2024-01-09 二 | 28.50 | 28.50 | 28.94 | 29.68 | 28.50 | 1.54% | 0.66% | 16753 | 4866万 | 73.86 | 79.5 | 26.38 | 71 | 迪瑞医疗 | 2024-01-08 一 | 28.80 | 29.00 | 28.50 | 29.19 | 28.28 | -1.72% | 0.76% | 19502 | 5604万 | 72.73 | 78.29 | 25.98 | 72 | 迪瑞医疗 | 2024-01-05 五 | 30.20 | 30.20 | 29.00 | 30.23 | 28.79 | -3.97% | 0.65% | 16626 | 4872万 | 74.01 | 79.66 | 26.44 | 73 | 迪瑞医疗 | 2024-01-04 四 | 30.45 | 30.44 | 30.20 | 30.45 | 29.68 | -0.79% | 0.73% | 18747 | 5641万 | 77.07 | 82.96 | 27.53 | 74 | 迪瑞医疗 | 2024-01-03 三 | 30.34 | 30.49 | 30.44 | 31.84 | 30.10 | -0.16% | 1.35% | 34450 | 10648万 | 77.68 | 83.62 | 27.75 | 75 | 迪瑞医疗 | 2024-01-02 二 | 29.45 | 29.45 | 30.49 | 31.08 | 29.17 | 3.53% | 1.42% | 36113 | 10959万 | 77.81 | 83.76 | 27.79 | 76 | 迪瑞医疗 | 2023-12-29 五 | 28.38 | 28.56 | 29.45 | 29.97 | 28.28 | 3.12% | 1.07% | 27395 | 8013万 | 75.16 | 80.9 | 26.85 | 77 | 迪瑞医疗 | 2023-12-28 四 | 29.03 | 29.02 | 28.56 | 29.28 | 27.81 | -1.59% | 1.73% | 44063 | 12582万 | 72.89 | 78.45 | 26.03 | 78 | 迪瑞医疗 | 2023-12-27 三 | 28.48 | 28.72 | 29.02 | 29.15 | 28.47 | 1.04% | 1.03% | 26190 | 7547万 | 74.06 | 79.72 | 26.45 | 79 | 迪瑞医疗 | 2023-12-26 二 | 29.69 | 29.54 | 28.72 | 29.69 | 28.00 | -2.78% | 1.39% | 35380 | 10098万 | 73.3 | 78.89 | 26.18 | 80 | 迪瑞医疗 | 2023-12-25 一 | 30.26 | 30.04 | 29.54 | 30.27 | 29.22 | -1.66% | 0.88% | 22346 | 6609万 | 75.39 | 81.15 | 26.93 | 81 | 迪瑞医疗 | 2023-12-22 五 | 30.63 | 30.86 | 30.04 | 31.28 | 29.88 | -2.66% | 0.80% | 20482 | 6237万 | 76.66 | 82.52 | 27.38 | 82 | 迪瑞医疗 | 2023-12-21 四 | 30.00 | 30.12 | 30.86 | 30.98 | 29.38 | 2.46% | 1.34% | 34078 | 10279万 | 78.76 | 84.77 | 28.13 | 83 | 迪瑞医疗 | 2023-12-20 三 | 30.63 | 30.43 | 30.12 | 30.74 | 30.08 | -1.02% | 0.48% | 12227 | 3713万 | 76.87 | 82.74 | 27.46 | 84 | 迪瑞医疗 | 2023-12-19 二 | 30.04 | 30.03 | 30.43 | 30.80 | 29.91 | 1.33% | 0.76% | 19320 | 5864万 | 77.66 | 83.59 | 27.74 | 85 | 迪瑞医疗 | 2023-12-18 一 | 29.65 | 29.50 | 30.03 | 30.81 | 29.04 | 1.80% | 1.59% | 40658 | 12253万 | 76.64 | 82.49 | 27.37 | 86 | 迪瑞医疗 | 2023-12-15 五 | 30.68 | 30.31 | 29.50 | 30.68 | 29.24 | -2.67% | 0.95% | 24243 | 7192万 | 75.29 | 81.04 | 26.89 | 87 | 迪瑞医疗 | 2023-12-14 四 | 30.76 | 30.77 | 30.31 | 31.20 | 30.19 | -1.49% | 0.72% | 18311 | 5597万 | 77.35 | 83.26 | 27.63 | 88 | 迪瑞医疗 | 2023-12-13 三 | 30.45 | 30.66 | 30.77 | 31.29 | 30.10 | 0.36% | 1.17% | 29973 | 9242万 | 78.53 | 84.52 | 28.05 | 89 | 迪瑞医疗 | 2023-12-12 二 | 31.79 | 31.55 | 30.66 | 31.97 | 29.79 | -2.82% | 2.63% | 67233 | 20580万 | 78.25 | 84.22 | 27.95 | 90 | 迪瑞医疗 | 2023-12-11 一 | 32.32 | 32.49 | 31.55 | 32.48 | 31.23 | -2.89% | 1.16% | 29571 | 9369万 | 80.52 | 86.67 | 28.76 | 91 | 迪瑞医疗 | 2023-12-08 五 | 31.89 | 31.66 | 32.49 | 33.26 | 31.20 | 2.62% | 1.45% | 36994 | 11892万 | 82.92 | 89.25 | 29.62 | 92 | 迪瑞医疗 | 2023-12-07 四 | 31.91 | 31.65 | 31.66 | 32.50 | 31.01 | 0.03% | 0.93% | 23759 | 7569万 | 80.8 | 86.97 | 28.86 | 93 | 迪瑞医疗 | 2023-12-06 三 | 31.65 | 31.65 | 31.65 | 32.18 | 30.68 | 0.00% | 1.32% | 33766 | 10598万 | 80.86 | 87 | 28.87 | 94 | 迪瑞医疗 | 2023-12-05 二 | 31.67 | 31.70 | 31.65 | 32.14 | 31.30 | -0.16% | 0.73% | 18617 | 5899万 | 80.86 | 87 | 28.87 | 95 | 迪瑞医疗 | 2023-12-04 一 | 32.20 | 32.80 | 31.70 | 32.53 | 31.45 | -3.35% | 1.05% | 26724 | 8519万 | 80.99 | 87.13 | 28.91 | 96 | 迪瑞医疗 | 2023-12-01 五 | 32.28 | 32.77 | 32.80 | 33.00 | 31.18 | 0.09% | 1.25% | 31916 | 10207万 | 83.8 | 90.16 | 29.92 | 97 | 迪瑞医疗 | 2023-11-30 四 | 31.18 | 31.26 | 32.77 | 32.81 | 30.90 | 4.83% | 1.03% | 26440 | 8416万 | 83.72 | 90.07 | 29.89 | 98 | 迪瑞医疗 | 2023-11-29 三 | 30.96 | 31.07 | 31.26 | 31.80 | 30.80 | 0.61% | 0.68% | 17304 | 5416万 | 79.86 | 85.92 | 28.51 | 99 | 迪瑞医疗 | 2023-11-28 二 | 31.32 | 31.30 | 31.07 | 32.29 | 31.00 | -0.73% | 1.03% | 26192 | 8275万 | 79.38 | 85.4 | 28.34 | 100 | 迪瑞医疗 | 2023-11-24 五 | 30.88 | 31.00 | 31.17 | 31.89 | 30.35 | 0.55% | 1.13% | 28832 | 8940万 | 79.63 | 85.68 | 28.43 | 101 | 迪瑞医疗 | 2023-11-23 四 | 30.52 | 30.86 | 31.00 | 31.68 | 30.36 | 0.45% | 1.56% | 39825 | 12313万 | 79.2 | 85.21 | 28.28 | 102 | 迪瑞医疗 | 2023-11-22 三 | 29.83 | 29.83 | 30.86 | 32.17 | 29.40 | 3.45% | 2.37% | 60653 | 18711万 | 78.84 | 84.82 | 28.15 | 103 | 迪瑞医疗 | 2023-11-21 二 | 30.20 | 30.41 | 29.83 | 30.36 | 29.55 | -1.91% | 1.20% | 30747 | 9196万 | 76.21 | 81.99 | 27.21 | 104 | 迪瑞医疗 | 2023-11-20 一 | 29.69 | 29.97 | 30.41 | 30.64 | 29.18 | 1.47% | 3.20% | 81866 | 24543万 | 77.69 | 83.59 | 27.74 | 105 | 迪瑞医疗 | 2023-11-17 五 | 26.55 | 26.74 | 29.97 | 30.10 | 26.55 | 12.08% | 3.50% | 89456 | 25762万 | 76.57 | 82.38 | 27.34 | 106 | 迪瑞医疗 | 2023-11-16 四 | 26.40 | 26.59 | 26.74 | 26.96 | 26.20 | 0.56% | 1.47% | 37599 | 9987万 | 68.31 | 73.5 | 24.39 | 107 | 迪瑞医疗 | 2023-11-15 三 | 26.86 | 26.63 | 26.59 | 26.90 | 26.25 | -0.15% | 0.85% | 21668 | 5737万 | 67.93 | 73.09 | 24.25 | 108 | 迪瑞医疗 | 2023-11-14 二 | 26.97 | 27.00 | 26.63 | 27.08 | 26.42 | -1.37% | 0.68% | 17425 | 4655万 | 68.03 | 73.2 | 24.29 | 109 | 迪瑞医疗 | 2023-11-13 一 | 26.92 | 26.89 | 27.00 | 27.36 | 26.81 | 0.41% | 0.97% | 24783 | 6686万 | 68.98 | 74.21 | 24.63 | 110 | 迪瑞医疗 | 2023-11-10 五 | 26.68 | 26.88 | 26.89 | 27.27 | 26.31 | 0.04% | 0.95% | 24190 | 6503万 | 68.7 | 73.91 | 24.53 | 111 | 迪瑞医疗 | 2023-11-09 四 | 27.28 | 27.36 | 26.88 | 27.38 | 26.72 | -1.75% | 1.10% | 28059 | 7568万 | 68.67 | 73.88 | 24.52 | 112 | 迪瑞医疗 | 2023-11-08 三 | 26.56 | 26.56 | 27.36 | 27.58 | 26.36 | 3.01% | 1.50% | 38344 | 10439万 | 69.9 | 75.2 | 24.96 | 113 | 迪瑞医疗 | 2023-11-07 二 | 26.46 | 26.58 | 26.56 | 26.76 | 26.10 | -0.08% | 1.09% | 27781 | 7355万 | 67.85 | 73 | 24.23 | 114 | 迪瑞医疗 | 2023-11-06 一 | 26.25 | 26.13 | 26.58 | 27.01 | 25.98 | 1.72% | 1.74% | 44450 | 11790万 | 67.91 | 73.06 | 24.24 | 115 | 迪瑞医疗 | 2023-11-03 五 | 26.79 | 26.97 | 26.13 | 27.08 | 25.97 | -3.11% | 1.72% | 44040 | 11634万 | 66.76 | 71.82 | 23.83 | 116 | 迪瑞医疗 | 2023-11-02 四 | 27.44 | 27.43 | 26.97 | 27.60 | 26.55 | -1.68% | 1.74% | 44461 | 11988万 | 68.9 | 74.13 | 24.6 | 117 | 迪瑞医疗 | 2023-11-01 三 | 27.31 | 27.34 | 27.43 | 27.62 | 26.65 | 0.33% | 1.85% | 47269 | 12833万 | 70.08 | 75.4 | 25.02 | 118 | 迪瑞医疗 | 2023-10-31 二 | 26.94 | 26.83 | 27.34 | 27.50 | 26.48 | 1.90% | 2.11% | 53794 | 14580万 | 69.85 | 75.15 | 24.94 | 119 | 迪瑞医疗 | 2023-10-30 一 | 25.19 | 25.36 | 26.83 | 27.31 | 25.15 | 5.80% | 3.49% | 89233 | 23856万 | 68.54 | 73.75 | 24.47 | 120 | 迪瑞医疗 | 2023-10-27 五 | 24.51 | 24.53 | 25.36 | 25.49 | 24.03 | 3.38% | 2.45% | 62606 | 15604万 | 64.79 | 69.71 | 23.13 | 121 | 迪瑞医疗 | 2023-10-26 四 | 23.50 | 23.60 | 24.53 | 24.96 | 23.30 | 3.94% | 2.72% | 69592 | 16908万 | 62.67 | 67.42 | 22.37 | 122 | 迪瑞医疗 | 2023-10-25 三 | 23.21 | 22.07 | 23.60 | 24.19 | 22.80 | 6.93% | 2.83% | 72419 | 16987万 | 60.29 | 64.87 | 21.53 | 123 | 迪瑞医疗 | 2023-10-24 二 | 21.50 | 21.49 | 22.07 | 22.24 | 21.06 | 2.70% | 1.16% | 29552 | 6448万 | 56.38 | 60.66 | 20.13 | 124 | 迪瑞医疗 | 2023-10-23 一 | 21.72 | 21.97 | 21.49 | 21.97 | 21.21 | -2.18% | 0.92% | 23591 | 5083万 | 54.9 | 59.07 | 20.3 | 125 | 迪瑞医疗 | 2023-10-20 五 | 22.15 | 22.28 | 21.97 | 22.55 | 21.91 | -1.39% | 0.62% | 15796 | 3501万 | 56.13 | 60.39 | 20.76 | 126 | 迪瑞医疗 | 2023-10-19 四 | 22.34 | 22.63 | 22.28 | 22.93 | 22.25 | -1.55% | 0.88% | 22562 | 5081万 | 56.92 | 61.24 | 21.05 | 127 | 迪瑞医疗 | 2023-10-18 三 | 23.04 | 23.06 | 22.63 | 23.16 | 22.32 | -1.86% | 0.96% | 24492 | 5519万 | 57.81 | 62.2 | 21.38 | 128 | 迪瑞医疗 | 2023-10-17 二 | 23.39 | 23.37 | 23.06 | 23.58 | 22.71 | -1.33% | 1.05% | 26883 | 6175万 | 58.91 | 63.38 | 21.79 | 129 | 迪瑞医疗 | 2023-10-16 一 | 24.50 | 24.50 | 23.37 | 24.76 | 23.13 | -4.61% | 1.57% | 40109 | 9434万 | 59.7 | 64.24 | 22.08 | 130 | 迪瑞医疗 | 2023-10-13 五 | 24.11 | 24.08 | 24.50 | 24.78 | 23.79 | 1.74% | 0.92% | 23454 | 5696万 | 62.59 | 67.34 | 23.15 | 131 | 迪瑞医疗 | 2023-10-12 四 | 24.48 | 24.27 | 24.08 | 24.55 | 23.90 | -0.78% | 0.79% | 20207 | 4871万 | 61.52 | 66.19 | 22.75 | 132 | 迪瑞医疗 | 2023-10-11 三 | 23.67 | 23.74 | 24.27 | 24.51 | 23.60 | 2.23% | 1.12% | 28698 | 6943万 | 62 | 66.71 | 22.93 | 133 | 迪瑞医疗 | 2023-10-10 二 | 24.44 | 24.32 | 23.74 | 24.44 | 23.57 | -2.38% | 1.05% | 26945 | 6415万 | 60.65 | 65.25 | 22.43 | 134 | 迪瑞医疗 | 2023-10-09 一 | 24.81 | 24.81 | 24.32 | 24.89 | 24.13 | -1.98% | 1.01% | 25769 | 6271万 | 62.13 | 66.85 | 22.98 | 135 | 迪瑞医疗 | 2023-09-28 四 | 24.49 | 24.50 | 24.81 | 25.69 | 24.32 | 1.27% | 1.81% | 46317 | 11625万 | 63.38 | 68.19 | 23.44 | 136 | 迪瑞医疗 | 2023-09-27 三 | 24.00 | 23.80 | 24.50 | 24.65 | 23.65 | 2.94% | 1.30% | 33158 | 8063万 | 62.59 | 67.34 | 23.15 | 137 | 迪瑞医疗 | 2023-09-26 二 | 23.95 | 24.04 | 23.80 | 24.16 | 23.72 | -1.00% | 0.93% | 23872 | 5702万 | 60.8 | 65.42 | 22.49 | 138 | 迪瑞医疗 | 2023-09-25 一 | 23.48 | 23.62 | 24.04 | 24.22 | 23.32 | 1.78% | 1.66% | 42295 | 10096万 | 61.42 | 66.08 | 22.71 | 139 | 迪瑞医疗 | 2023-09-22 五 | 23.12 | 23.30 | 23.62 | 23.65 | 22.86 | 1.37% | 1.69% | 43233 | 10051万 | 60.34 | 64.92 | 22.32 | 140 | 迪瑞医疗 | 2023-09-21 四 | 23.75 | 23.84 | 23.30 | 23.93 | 23.20 | -2.27% | 1.11% | 28231 | 6636万 | 59.53 | 64.04 | 22.01 | 141 | 迪瑞医疗 | 2023-09-20 三 | 24.43 | 24.56 | 23.84 | 24.43 | 23.78 | -2.93% | 1.51% | 38567 | 9253万 | 60.91 | 65.53 | 22.52 | 142 | 迪瑞医疗 | 2023-09-19 二 | 24.98 | 24.80 | 24.56 | 25.25 | 24.20 | -0.97% | 2.36% | 59921 | 14701万 | 62.44 | 67.51 | 23.2 | 143 | 迪瑞医疗 | 2023-09-18 一 | 24.11 | 24.11 | 24.80 | 25.28 | 23.80 | 2.86% | 3.35% | 85091 | 20941万 | 63.05 | 68.17 | 23.43 | 144 | 迪瑞医疗 | 2023-09-15 五 | 22.98 | 23.01 | 24.11 | 24.59 | 22.67 | 4.78% | 2.46% | 62659 | 14989万 | 61.29 | 66.27 | 22.78 | 145 | 迪瑞医疗 | 2023-09-14 四 | 22.99 | 23.16 | 23.01 | 23.42 | 22.73 | -0.65% | 1.27% | 32176 | 7364万 | 58.5 | 63.25 | 21.74 | 146 | 迪瑞医疗 | 2023-09-13 三 | 23.68 | 23.80 | 23.16 | 23.74 | 22.90 | -2.69% | 1.19% | 30224 | 7007万 | 58.88 | 63.66 | 21.88 | 147 | 迪瑞医疗 | 2023-09-12 二 | 23.85 | 23.83 | 23.80 | 24.16 | 23.51 | -0.13% | 1.92% | 48886 | 11634万 | 60.51 | 65.42 | 22.49 | 148 | 迪瑞医疗 | 2023-09-11 一 | 22.20 | 22.21 | 23.83 | 25.06 | 22.19 | 7.29% | 3.54% | 89870 | 21489万 | 60.58 | 65.5 | 22.51 | 149 | 迪瑞医疗 | 2023-09-08 五 | 21.55 | 21.64 | 22.21 | 22.38 | 21.48 | 2.63% | 1.18% | 29972 | 6625万 | 56.46 | 61.05 | 20.98 | 150 | 迪瑞医疗 | 2023-09-07 四 | 22.01 | 22.12 | 21.64 | 22.09 | 21.55 | -2.17% | 0.97% | 24726 | 5375万 | 55.02 | 59.48 | 20.45 | 151 | 迪瑞医疗 | 2023-09-06 三 | 22.15 | 22.20 | 22.12 | 22.37 | 21.91 | -0.36% | 0.85% | 21675 | 4783万 | 56.24 | 60.8 | 20.9 | 152 | 迪瑞医疗 | 2023-09-05 二 | 22.20 | 22.21 | 22.20 | 22.49 | 22.00 | -0.05% | 1.00% | 25394 | 5640万 | 56.44 | 61.02 | 20.97 | 153 | 迪瑞医疗 | 2023-09-04 一 | 23.05 | 22.86 | 22.21 | 23.17 | 22.12 | -2.84% | 1.36% | 34697 | 7769万 | 56.46 | 61.05 | 20.98 | 154 | 迪瑞医疗 | 2023-09-01 五 | 23.11 | 23.24 | 22.86 | 23.44 | 22.76 | -1.64% | 0.97% | 24762 | 5687万 | 58.12 | 62.83 | 21.6 | 155 | 迪瑞医疗 | 2023-08-31 四 | 23.40 | 23.39 | 23.24 | 23.40 | 22.90 | -0.64% | 0.88% | 22298 | 5160万 | 59.08 | 63.88 | 21.96 | 156 | 迪瑞医疗 | 2023-08-30 三 | 22.95 | 22.89 | 23.39 | 23.87 | 22.89 | 2.18% | 1.43% | 36469 | 8537万 | 59.46 | 64.29 | 22.1 | 157 | 迪瑞医疗 | 2023-08-29 二 | 21.77 | 21.80 | 22.89 | 23.21 | 21.70 | 5.00% | 2.15% | 54784 | 12440万 | 58.19 | 62.92 | 21.63 | 158 | 迪瑞医疗 | 2023-08-28 一 | 22.50 | 21.15 | 21.80 | 23.18 | 21.68 | 3.07% | 2.34% | 59603 | 13175万 | 55.42 | 59.92 | 20.6 | 159 | 迪瑞医疗 | 2023-08-25 五 | 22.30 | 22.08 | 21.15 | 22.30 | 21.01 | -4.21% | 1.53% | 38833 | 8333万 | 53.77 | 58.13 | 19.98 | 160 | 迪瑞医疗 | 2023-08-23 三 | 22.41 | 22.41 | 21.59 | 22.52 | 21.51 | -3.66% | 1.05% | 26657 | 5819万 | 54.89 | 59.34 | 21.3 | 161 | 迪瑞医疗 | 2023-08-22 二 | 22.68 | 22.77 | 22.41 | 22.95 | 21.81 | -1.58% | 1.96% | 49860 | 11100万 | 56.97 | 61.6 | 22.11 |
|
行情刷新 | 流通股东
|