02:47:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300385开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1雪浪环境2024-11-22 五5.775.945.365.775.30-9.76%13.05%37777520925万15.5217.86-8.96
2雪浪环境2024-11-21 四5.355.315.946.375.3511.86%17.67%51161131024万17.219.79-9.93
3雪浪环境2024-11-20 三5.145.045.315.455.145.36%7.51%21741111452万15.3717.69-8.88
4雪浪环境2024-11-19 二4.995.095.045.104.83-0.98%6.85%1984039842万14.5916.79-8.43
5雪浪环境2024-11-18 一5.685.875.095.774.86-13.29%11.75%34020317650万14.7416.96-8.51
6雪浪环境2024-11-15 五6.136.105.876.925.80-3.77%19.32%55922635253万16.9919.56-9.82
7雪浪环境2024-11-14 四6.356.356.106.355.75-3.94%17.51%50691330128万17.6620.32-10.2
8雪浪环境2024-11-13 三5.285.296.356.355.2120.04%11.94%34568421369万18.3821.15-10.62
9雪浪环境2024-11-12 二5.355.345.295.385.21-0.94%2.35%680663600万15.3117.62-8.85
10雪浪环境2024-11-11 一5.245.255.345.385.231.71%2.52%728913855万15.4617.79-8.93
11雪浪环境2024-11-08 五5.345.335.255.415.19-1.50%3.23%935294926万15.217.49-8.78
12雪浪环境2024-11-07 四4.965.005.335.444.956.60%4.72%1366157178万15.4317.76-8.91
13雪浪环境2024-11-06 三5.015.015.005.074.92-0.20%2.26%655323265万14.4716.66-8.36
14雪浪环境2024-11-05 二4.854.855.015.044.853.30%1.87%540152673万14.516.69-8.38
15雪浪环境2024-11-04 一4.804.804.854.874.681.04%1.51%437792099万14.0416.16-8.11
16雪浪环境2024-11-01 五5.085.084.805.214.76-5.51%3.02%874894296万13.915.99-8.03
17雪浪环境2024-10-31 四4.904.895.085.164.903.89%2.62%758533853万14.7116.92-8.5
18雪浪环境2024-10-30 三4.894.894.894.974.800.00%1.56%452832216万14.1616.29-8.18
19雪浪环境2024-10-29 二5.085.084.895.224.89-3.74%2.86%827034141万14.1616.29-8.18
20雪浪环境2024-10-28 一4.804.875.085.094.794.31%3.57%1033845145万14.7116.92-8.5
21雪浪环境2024-10-25 五4.774.754.874.894.752.53%1.94%562032725万14.116.22-11.09
22雪浪环境2024-10-24 四4.734.764.754.804.71-0.21%1.40%403881917万13.7515.82-10.81
23雪浪环境2024-10-23 三4.774.824.764.864.74-1.24%2.03%588802823万13.7815.86-10.84
24雪浪环境2024-10-22 二4.804.744.824.904.651.69%3.27%946134521万13.9516.06-10.97
25雪浪环境2024-10-21 一4.494.484.745.074.445.80%4.86%1407936701万13.7215.79-10.79
26雪浪环境2024-10-18 五4.324.354.484.534.272.99%2.17%626782759万12.9714.92-10.2
27雪浪环境2024-10-17 四4.484.494.354.534.33-3.12%2.21%640252848万12.5914.49-9.9
28雪浪环境2024-10-16 三4.464.524.494.524.39-0.66%1.86%538782405万1314.96-10.22
29雪浪环境2024-10-15 二4.524.584.524.604.45-1.31%2.86%827193743万13.0915.06-10.29
30雪浪环境2024-10-14 一4.504.414.584.634.393.85%2.39%692873134万13.2615.26-10.43
31雪浪环境2024-10-11 五4.674.734.414.734.38-6.77%3.90%1127685085万12.7714.69-10.04
32雪浪环境2024-10-10 四4.714.784.734.924.48-1.05%5.55%1607237579万13.6915.76-10.77
33雪浪环境2024-10-09 三4.805.254.785.604.65-8.95%9.40%27219814121万13.8415.92-10.88
34雪浪环境2024-10-08 二5.154.465.255.344.5817.71%10.40%30096715093万15.217.49-11.95
35雪浪环境2024-09-30 一4.023.944.464.574.0013.20%5.96%1726237361万12.9114.86-10.15
36雪浪环境2024-09-27 五3.823.783.943.993.784.23%2.80%810193148万11.4113.13-8.97
37雪浪环境2024-09-26 四3.693.703.783.793.662.16%1.68%486601815万10.9412.59-8.61
38雪浪环境2024-09-25 三3.673.643.703.753.651.65%2.10%606712246万10.7112.33-8.42
39雪浪环境2024-09-24 二3.503.483.643.673.504.60%2.07%599552158万10.5412.13-8.29
40雪浪环境2024-09-23 一3.443.463.483.523.430.58%1.04%299631042万10.0711.59-7.92
41雪浪环境2024-09-20 五3.503.503.463.513.42-1.14%1.08%311541078万10.0211.53-7.88
42雪浪环境2024-09-19 四3.373.333.503.513.355.11%1.71%495931711万10.1311.66-7.97
43雪浪环境2024-09-18 三3.403.403.333.423.26-2.06%1.30%376411249万9.6411.09-7.58
44雪浪环境2024-09-13 五3.443.423.403.473.37-0.58%1.43%413211417万9.8411.33-7.74
45雪浪环境2024-09-12 四3.453.443.423.503.42-0.58%1.27%368081271万9.911.39-7.79
46雪浪环境2024-09-11 三3.473.473.443.503.41-0.86%0.85%24497842万9.9611.46-7.83
47雪浪环境2024-09-10 二3.463.463.473.523.430.29%1.29%374371301万10.0511.56-7.9
48雪浪环境2024-09-09 一3.413.423.463.503.341.17%1.10%319021097万10.0211.53-7.88
49雪浪环境2024-09-06 五3.493.493.423.503.41-2.01%1.41%407441403万9.911.39-7.79
50雪浪环境2024-09-05 四3.383.373.493.503.383.56%1.98%573921985万10.111.63-7.95
51雪浪环境2024-09-04 三3.413.413.373.433.33-1.17%1.71%495181678万9.7611.23-7.67
52雪浪环境2024-09-03 二3.433.423.413.473.38-0.29%1.46%422901446万9.8711.36-7.76
53雪浪环境2024-09-02 一3.533.533.423.553.41-3.12%1.45%419941462万9.911.39-7.79
54雪浪环境2024-08-30 五3.453.453.533.583.402.32%1.64%475041669万10.2211.76-8.04
55雪浪环境2024-08-29 四3.363.353.453.453.312.99%1.42%411901398万9.9911.49-7.85
56雪浪环境2024-08-28 三3.343.313.353.403.261.21%1.70%493391652万9.711.16-7.63
57雪浪环境2024-08-27 二3.413.413.313.443.25-2.93%2.24%648142156万9.5811.03-7.54
58雪浪环境2024-08-26 一3.333.393.413.483.250.59%2.94%850992899万9.8711.36-7.76
59雪浪环境2024-08-23 五3.583.603.393.583.35-5.83%3.58%1032333543万9.7811.29-14.09
60雪浪环境2024-08-22 四3.843.903.603.883.55-7.69%4.13%1192304423万10.3911.99-14.96
61雪浪环境2024-08-21 三3.883.973.903.963.78-1.76%3.97%1144234410万11.2512.99-16.21
62雪浪环境2024-08-20 二4.124.173.974.123.84-4.80%6.74%1944327658万11.4613.23-16.5
63雪浪环境2024-08-19 一3.703.864.174.333.678.03%10.06%29040311728万12.0313.89-17.33
64雪浪环境2024-08-16 五3.833.913.863.993.62-1.28%7.78%2244168428万11.1412.86-16.04
65雪浪环境2024-08-15 四3.723.913.914.163.720.00%7.94%2291729007万11.2813.03-16.25
66雪浪环境2024-08-14 三3.683.793.914.433.633.17%9.01%26011910401万11.2813.03-16.25
67雪浪环境2024-08-13 二3.453.593.793.933.365.57%6.80%1961127177万10.9412.63-15.75
68雪浪环境2024-08-12 一3.723.523.593.993.491.99%5.79%1672136276万10.3611.96-14.92
69雪浪环境2024-08-09 五3.573.563.523.603.50-1.12%0.85%24493870万10.1611.73-14.63
70雪浪环境2024-08-08 四3.513.523.563.573.451.14%0.75%21523757万10.2711.86-14.8
71雪浪环境2024-08-07 三3.533.543.523.573.49-0.56%0.60%17261608万10.1611.73-14.63
72雪浪环境2024-08-06 二3.473.463.543.553.462.31%0.67%19313677万10.2211.79-14.71
73雪浪环境2024-08-05 一3.473.503.463.593.44-1.14%0.87%25182885万9.9811.53-14.38
74雪浪环境2024-08-02 五3.563.573.503.603.49-1.96%0.69%19940704万10.111.66-14.55
75雪浪环境2024-08-01 四3.563.543.573.583.520.85%0.74%21418761万10.311.89-14.84
76雪浪环境2024-07-31 三3.423.433.543.553.423.21%0.82%23795831万10.2211.79-14.71
77雪浪环境2024-07-30 二3.353.373.433.443.351.78%0.82%23613806万9.911.43-14.26
78雪浪环境2024-07-29 一3.363.333.373.413.281.20%0.82%23591793万9.7211.23-14.01
79雪浪环境2024-07-26 五3.293.273.333.343.281.83%0.56%16280540万9.6111.09-13.84
80雪浪环境2024-07-25 四3.243.213.273.303.151.87%0.83%23828771万9.4410.89-13.59
81雪浪环境2024-07-24 三3.273.313.213.303.17-3.02%0.81%23345753万9.2610.69-13.34
82雪浪环境2024-07-23 二3.303.313.313.433.300.00%1.02%29411989万9.5511.03-13.76
83雪浪环境2024-07-22 一3.233.253.313.333.221.85%0.81%23411769万9.5511.03-13.76
84雪浪环境2024-07-19 五3.303.223.253.313.150.93%0.83%23825772万9.3810.83-13.51
85雪浪环境2024-07-18 四3.233.233.223.243.14-0.31%1.21%349281115万9.2910.73-13.38
86雪浪环境2024-07-17 三3.223.263.233.273.17-0.92%0.57%16335526万9.3210.76-13.43
87雪浪环境2024-07-16 二3.243.243.263.283.210.62%0.58%16740542万9.4110.86-13.55
88雪浪环境2024-07-15 一3.393.333.243.413.24-2.70%0.67%19416634万9.3510.79-13.47
89雪浪环境2024-07-12 五3.363.343.333.433.31-0.30%0.83%24086812万9.6111.09-13.84
90雪浪环境2024-07-11 四3.283.213.343.373.224.05%1.40%403831333万9.6411.13-13.88
91雪浪环境2024-07-10 三3.293.303.213.323.19-2.73%1.20%346061123万9.2610.69-13.34
92雪浪环境2024-07-09 二3.333.303.303.343.190.00%1.23%354851159万9.5210.99-13.72
93雪浪环境2024-07-08 一3.443.443.303.443.27-4.07%0.98%28199935万9.5210.99-13.72
94雪浪环境2024-07-05 五3.323.363.443.463.292.38%0.80%22942780万9.9311.46-14.3
95雪浪环境2024-07-04 四3.513.523.363.543.30-4.55%0.96%27785946万9.711.19-13.97
96雪浪环境2024-07-03 三3.513.513.523.593.480.28%0.95%27385971万10.1611.73-14.63
97雪浪环境2024-07-02 二3.433.433.513.563.362.33%1.39%401391408万10.1311.69-14.59
98雪浪环境2024-07-01 一3.363.373.433.443.311.78%0.83%24013814万9.911.43-14.26
99雪浪环境2024-06-28 五3.373.393.373.463.31-0.59%0.74%21246724万9.7211.23-14.01
100雪浪环境2024-06-27 四3.443.453.393.523.35-1.74%1.19%342781174万9.7811.29-14.09
101雪浪环境2024-06-26 三3.343.333.453.463.263.60%1.09%314411061万9.9611.49-14.34
102雪浪环境2024-06-25 二3.243.243.333.403.212.78%1.45%417151384万9.6111.09-13.84
103雪浪环境2024-06-24 一3.433.433.243.433.21-5.54%1.81%523621715万9.3510.79-13.47
104雪浪环境2024-06-21 五3.463.463.433.513.35-0.87%0.90%26108902万9.911.43-14.26
105雪浪环境2024-06-20 四3.603.573.463.603.44-3.08%0.94%27201949万9.9811.53-14.38
106雪浪环境2024-06-19 三3.613.583.573.643.53-0.28%0.73%21170758万10.311.89-14.84
107雪浪环境2024-06-18 二3.443.473.583.603.433.17%1.23%355141253万10.3311.93-14.88
108雪浪环境2024-06-17 一3.573.543.473.573.44-1.98%0.81%23305811万10.0111.56-14.42
109雪浪环境2024-06-14 五3.573.573.543.623.48-0.84%0.94%27179965万10.2211.79-14.71
110雪浪环境2024-06-13 四3.703.683.573.703.53-2.99%1.06%306681100万10.311.89-14.84
111雪浪环境2024-06-12 三3.573.523.683.693.494.55%1.26%362461319万10.6212.26-15.3
112雪浪环境2024-06-11 二3.563.543.523.603.42-0.56%1.45%418651460万10.1611.73-14.63
113雪浪环境2024-06-07 五3.403.323.543.563.396.63%2.08%599342100万10.2211.79-14.71
114雪浪环境2024-06-06 四3.583.623.323.653.27-8.29%2.19%630542143万9.5811.06-13.8
115雪浪环境2024-06-05 三3.713.733.623.743.60-2.95%1.43%413931512万10.4512.06-15.05
116雪浪环境2024-06-04 二3.813.863.733.823.65-3.37%1.87%539372013万10.7612.43-15.5
117雪浪环境2024-06-03 一4.094.093.864.113.79-5.62%2.23%644642526万11.1412.86-16.04
118雪浪环境2024-05-31 五4.084.104.094.124.01-0.24%0.86%249211015万11.813.63-17
119雪浪环境2024-05-30 四4.104.114.104.224.03-0.24%1.32%381661583万11.8313.66-17.04
120雪浪环境2024-05-29 三4.104.074.114.174.060.98%0.88%253051041万11.8613.69-17.08
121雪浪环境2024-05-28 二4.174.134.074.174.05-1.45%0.90%259891061万11.7413.56-16.92
122雪浪环境2024-05-27 一4.184.114.134.184.040.49%0.91%261991071万11.9213.76-17.17
123雪浪环境2024-05-24 五4.154.154.114.194.01-0.96%0.99%286261178万11.8613.69-17.08
124雪浪环境2024-05-23 四4.264.284.154.284.11-3.04%1.07%307591284万11.9813.83-17.25
125雪浪环境2024-05-22 三4.274.274.284.344.260.23%0.65%18702802万12.3514.26-17.79
126雪浪环境2024-05-21 二4.324.344.274.374.22-1.61%1.14%327861403万12.3214.23-17.75
127雪浪环境2024-05-20 一4.374.404.344.454.31-1.36%1.56%450191973万12.5214.46-18.04
128雪浪环境2024-05-17 五4.354.354.404.414.271.15%1.18%341231489万12.714.66-18.29
129雪浪环境2024-05-16 四4.234.244.354.374.232.59%1.16%335391452万12.5514.49-18.08
130雪浪环境2024-05-15 三4.264.264.244.324.20-0.47%0.96%277291183万12.2314.13-17.62
131雪浪环境2024-05-14 二4.224.174.264.274.142.16%1.20%347291470万12.2914.19-17.71
132雪浪环境2024-05-13 一4.304.324.174.314.10-3.47%1.51%434681827万12.0313.89-17.33
133雪浪环境2024-05-10 五4.484.454.324.484.29-2.92%1.15%332551442万12.4714.39-17.96
134雪浪环境2024-05-09 四4.314.324.454.454.303.01%1.31%377301667万12.8414.82-18.5
135雪浪环境2024-05-08 三4.404.394.324.414.30-1.59%1.13%326991420万12.4714.39-17.96
136雪浪环境2024-05-06 一4.194.194.324.434.193.10%1.61%464682006万12.4714.39-17.96
137雪浪环境2024-04-30 二4.284.284.194.294.13-2.10%1.33%382401604万12.0913.96-17.42
138雪浪环境2024-04-29 一4.024.004.284.284.007.00%1.71%492322052万12.3514.26-17.79
139雪浪环境2024-04-26 五4.064.064.004.123.91-1.48%1.80%518152075万11.5413.33-16.63
140雪浪环境2024-04-25 四3.964.044.064.103.890.50%2.29%659372659万11.7213.53-16.88
141雪浪环境2024-04-24 三3.853.854.044.043.854.94%1.55%448221775万11.6613.46-13.2
142雪浪环境2024-04-23 二3.703.683.853.883.684.62%1.82%525072000万11.1112.83-12.58
143雪浪环境2024-04-22 一3.823.793.683.823.58-2.90%1.55%446611639万10.6212.26-12.03
144雪浪环境2024-04-19 五3.813.813.793.863.71-0.52%1.93%556372106万10.9412.63-12.39
145雪浪环境2024-04-18 四3.913.913.814.063.76-2.56%2.20%634392448万10.9912.69-12.45
146雪浪环境2024-04-17 三3.613.493.913.953.5712.03%3.37%972463709万11.2813.03-12.78
147雪浪环境2024-04-16 二4.084.153.494.083.47-15.90%3.58%1034453736万10.0711.63-11.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总