09:21:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300382开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1斯莱克2024-10-31 四10.009.9410.9811.739.8810.46%8.91%56006260195万68.9969.01783.66
2斯莱克2024-10-30 三10.6110.769.9410.679.72-7.62%6.90%43333543884万62.4662.47709.43
3斯莱克2024-10-29 二11.3111.2010.7611.5010.73-3.93%7.23%45409049899万67.6167.63767.96
4斯莱克2024-10-28 一11.3611.2811.2011.9011.10-0.71%7.58%47635654747万70.3870.3985.16
5斯莱克2024-10-25 五10.7310.9011.2811.8810.733.49%9.24%58038765187万70.8870.985.77
6斯莱克2024-10-24 四11.7811.5210.9012.2810.72-5.38%9.06%56933764400万68.4968.5182.88
7斯莱克2024-10-23 三10.2610.1611.5211.7810.0113.39%9.55%60022165569万72.3972.487.6
8斯莱克2024-10-22 二10.2710.3810.1610.5510.05-2.12%4.28%26908527656万63.8463.8677.26
9斯莱克2024-10-21 一10.0910.1910.3810.7810.091.86%5.37%33742735190万65.2265.2478.93
10斯莱克2024-10-18 五9.659.6510.1910.449.395.60%6.20%38975638826万64.0364.0577.48
11斯莱克2024-10-17 四9.9510.069.6510.159.61-4.08%4.64%29173428943万60.6460.6573.38
12斯莱克2024-10-16 三10.0110.1610.0610.489.80-0.98%4.67%29324729895万63.2163.2376.5
13斯莱克2024-10-15 二10.0010.1210.1610.619.850.40%5.82%36588837521万63.8463.8677.26
14斯莱克2024-10-14 一9.419.5110.1210.389.266.41%4.79%30116029819万63.5963.6176.95
15斯莱克2024-10-11 五9.8710.179.519.959.26-6.49%4.61%28942227575万59.7659.7772.31
16斯莱克2024-10-10 四9.819.5710.1710.759.816.27%5.65%35518636458万63.963.9277.33
17斯莱克2024-10-09 三10.5911.309.5710.759.56-15.31%7.31%45907847000万60.1360.1572.77
18斯莱克2024-10-08 二11.329.6011.3011.5010.0617.71%11.15%70083575357万7171.0285.92
19斯莱克2024-09-30 一8.508.089.609.608.3318.81%8.79%55250349757万60.3260.3473
20斯莱克2024-09-27 五7.667.668.088.307.665.48%7.39%46418536909万50.7750.7861.44
21斯莱克2024-09-26 四7.627.577.667.707.381.19%5.35%33643325406万48.1348.1458.24
22斯莱克2024-09-25 三7.737.737.578.627.29-2.07%9.83%61747648695万47.5647.5857.56
23斯莱克2024-09-24 二7.657.687.737.737.400.65%7.26%45626134581万48.5748.5858.78
24斯莱克2024-09-23 一7.006.867.687.946.9611.95%8.45%53062939521万48.2648.2758.4
25斯莱克2024-09-20 五7.307.356.867.506.82-6.67%6.34%39864428465万43.143.1152.16
26斯莱克2024-09-19 四7.177.257.357.487.001.38%6.85%43016731023万46.1846.1955.89
27斯莱克2024-09-18 三6.906.937.257.336.794.62%5.93%37260426550万45.5545.5755.13
28斯莱克2024-09-13 五7.227.086.937.506.81-2.12%7.66%48133434190万43.5443.5552.69
29斯莱克2024-09-12 四6.376.507.087.526.378.92%9.34%58676440494万44.4944.553.83
30斯莱克2024-09-11 三6.506.646.507.056.41-2.11%7.11%44645629810万40.8440.8549.42
31斯莱克2024-09-10 二6.346.366.646.786.104.40%7.40%46469730315万41.7241.7350.49
32斯莱克2024-09-09 一6.106.416.366.666.10-0.78%6.47%40676625903万39.9639.9748.36
33斯莱克2024-09-06 五6.406.436.416.866.35-0.31%8.54%53652935219万40.2840.2948.74
34斯莱克2024-09-05 四7.147.286.437.176.25-11.68%11.43%71846347663万40.440.4148.89
35斯莱克2024-09-04 三6.086.077.287.286.0819.93%12.91%81126756187万45.7445.7555.35
36斯莱克2024-09-03 二5.065.066.076.075.0219.96%3.63%22796612979万38.1438.1546.15
37斯莱克2024-09-02 一5.185.205.065.265.05-2.69%1.70%1068315509万31.7931.838.47
38斯莱克2024-08-30 五5.095.245.205.334.99-0.76%2.57%1611878366万32.6732.6839.54
39斯莱克2024-08-29 四5.065.075.245.264.993.35%1.13%710193681万32.9232.9339.84
40斯莱克2024-08-28 三4.984.995.075.134.941.60%0.75%470792374万31.8631.8628.5
41斯莱克2024-08-27 二5.075.084.995.094.98-1.77%0.71%445142232万31.3531.3628.05
42斯莱克2024-08-26 一4.964.965.085.224.952.42%1.06%668293415万31.9231.9328.56
43斯莱克2024-08-23 五4.985.014.965.044.88-1.00%0.88%549852717万31.1731.1727.88
44斯莱克2024-08-22 四5.145.125.015.195.00-2.15%0.80%501962544万31.4831.4928.16
45斯莱克2024-08-21 三5.125.085.125.225.080.79%0.94%588983034万32.1732.1828.78
46斯莱克2024-08-20 二5.195.195.085.215.04-2.12%0.80%505772576万31.9231.9328.56
47斯莱克2024-08-19 一5.205.185.195.285.130.19%0.74%468082439万32.6132.6229.18
48斯莱克2024-08-16 五5.275.285.185.365.18-1.89%0.79%494262593万32.5532.5629.12
49斯莱克2024-08-15 四5.145.175.285.345.082.13%1.10%688373605万33.1833.1829.68
50斯莱克2024-08-14 三5.245.245.175.335.14-1.34%0.85%536882785万32.4832.4929.06
51斯莱克2024-08-13 二5.225.215.245.265.120.58%0.68%427612221万32.9232.9329.46
52斯莱克2024-08-12 一5.255.265.215.305.17-0.95%0.79%497972592万32.7432.7429.29
53斯莱克2024-08-09 五5.385.355.265.445.24-1.68%0.76%475622539万33.0533.0629.57
54斯莱克2024-08-08 四5.395.435.355.435.27-1.47%0.93%586463139万33.6233.6230.08
55斯莱克2024-08-07 三5.445.445.435.495.37-0.18%0.80%504982743万34.1234.1330.53
56斯莱克2024-08-06 二5.385.295.445.465.352.84%1.14%714003864万34.1834.1930.58
57斯莱克2024-08-05 一5.425.485.295.545.28-3.47%1.07%672363636万33.2433.2529.74
58斯莱克2024-08-02 五5.575.585.485.655.44-1.79%0.79%495212751万34.4334.4430.81
59斯莱克2024-08-01 四5.595.605.585.655.53-0.36%1.02%641073583万35.0635.0731.37
60斯莱克2024-07-31 三5.305.315.605.605.275.46%1.28%803884422万35.1935.231.48
61斯莱克2024-07-30 二5.255.305.315.365.220.19%0.83%519102749万33.3633.3729.85
62斯莱克2024-07-29 一5.355.355.305.365.20-0.93%0.80%501472642万33.333.3129.8
63斯莱克2024-07-26 五5.165.155.355.355.163.88%1.07%669953554万33.6233.6230.08
64斯莱克2024-07-25 四5.015.035.155.245.012.39%1.10%690943549万32.3632.3728.95
65斯莱克2024-07-24 三5.155.155.035.164.99-2.33%1.29%812104112万31.631.6128.28
66斯莱克2024-07-23 二5.295.305.155.345.13-2.83%1.08%678373546万32.3632.3728.95
67斯莱克2024-07-22 一5.395.365.305.435.26-1.12%0.90%564662999万33.333.3129.8
68斯莱克2024-07-19 五5.305.285.365.435.191.52%0.99%624493322万33.6833.6930.13
69斯莱克2024-07-18 四5.435.375.285.435.16-1.68%1.32%827134339万33.1833.1829.68
70斯莱克2024-07-17 三5.445.415.375.475.33-0.74%0.72%451452429万33.7433.7530.19
71斯莱克2024-07-16 二5.405.415.415.465.340.00%0.61%384472075万33.993430.41
72斯莱克2024-07-15 一5.705.625.415.705.39-3.74%0.93%586343198万33.993430.41
73斯莱克2024-07-12 五5.655.625.625.685.570.00%0.89%559043143万35.3135.3231.59
74斯莱克2024-07-11 四5.435.315.625.705.425.84%1.50%944705278万35.3135.3231.59
75斯莱克2024-07-10 三5.445.445.415.575.36-0.55%1.11%697223799万33.993430.41
76斯莱克2024-07-09 二5.375.365.445.475.251.49%1.15%723143887万34.1834.1930.58
77斯莱克2024-07-08 一5.595.605.365.635.33-4.29%1.16%729593946万33.6833.6930.13
78斯莱克2024-07-05 五5.555.555.605.645.460.90%0.90%565683140万35.1935.231.48
79斯莱克2024-07-04 四5.765.745.555.815.55-3.31%0.90%564233185万34.8734.8831.2
80斯莱克2024-07-03 三5.835.855.745.885.73-1.88%0.71%449222605万36.0736.0832.27
81斯莱克2024-07-02 二5.825.865.855.925.79-0.17%0.63%398082333万36.7636.7732.89
82斯莱克2024-07-01 一5.905.915.865.955.76-0.85%0.77%481512812万36.8236.8332.94
83斯莱克2024-06-28 五5.865.875.916.085.790.68%0.98%612693664万37.1337.1433.22
84斯莱克2024-06-27 四5.955.985.876.075.86-1.84%0.99%620483682万36.8836.8933
85斯莱克2024-06-26 三5.725.755.986.005.654.00%1.27%796144634万37.5737.5833.62
86斯莱克2024-06-25 二5.925.925.755.995.69-2.87%1.32%831514815万36.1336.1432.32
87斯莱克2024-06-24 一6.196.235.926.215.90-4.98%1.01%631893802万37.237.2133.28
88斯莱克2024-06-21 五6.436.436.236.466.22-3.11%0.69%432382734万39.1439.1535.02
89斯莱克2024-06-20 四6.686.626.436.686.42-2.87%0.74%465413035万40.440.4136.15
90斯莱克2024-06-19 三6.776.756.626.786.61-1.93%0.66%415222768万41.641.6137.22
91斯莱克2024-06-18 二6.676.646.756.756.591.66%0.66%411942760万42.4142.4237.95
92斯莱克2024-06-17 一6.606.616.646.716.540.45%0.63%395922629万41.7241.7337.33
93斯莱克2024-06-14 五6.636.636.616.686.50-0.30%0.60%373902459万41.5341.5437.16
94斯莱克2024-06-13 四6.666.626.636.746.530.15%0.65%405372691万41.6641.6737.27
95斯莱克2024-06-12 三6.596.626.626.746.580.00%0.56%350462333万41.641.6137.22
96斯莱克2024-06-11 二6.406.486.626.666.272.16%0.83%519623370万41.641.6137.22
97斯莱克2024-06-07 五6.366.296.486.526.333.02%0.90%567493657万40.7240.7336.43
98斯莱克2024-06-06 四6.626.626.296.716.22-4.98%1.24%777164969万39.5239.5335.36
99斯莱克2024-06-05 三6.656.776.626.796.62-2.22%0.52%326412186万41.641.6137.22
100斯莱克2024-06-04 二6.836.896.776.896.67-1.74%0.76%477943223万42.5442.5538.06
101斯莱克2024-06-03 一7.097.066.897.096.82-2.41%0.90%566203920万43.2943.338.73
102斯莱克2024-05-31 五7.007.017.067.116.990.71%0.64%402562842万44.3644.3739.69
103斯莱克2024-05-30 四6.957.007.017.056.920.14%0.57%359182513万44.0544.0639.41
104斯莱克2024-05-29 三6.906.937.007.136.891.01%0.76%475173347万43.9843.9939.35
105斯莱克2024-05-28 二7.017.006.937.066.91-1.00%0.66%417012913万43.5443.5538.96
106斯莱克2024-05-27 一7.036.987.007.036.780.29%0.85%531183649万43.9843.9939.35
107斯莱克2024-05-24 五7.107.156.987.186.95-2.38%0.76%474733349万43.8643.8739.24
108斯莱克2024-05-23 四7.307.317.157.307.12-2.19%0.76%478973442万44.9344.9440.2
109斯莱克2024-05-22 三7.107.147.317.357.092.38%0.90%562544079万45.9345.9441.09
110斯莱克2024-05-21 二7.277.277.147.317.10-1.79%0.77%484953471万44.8644.8740.14
111斯莱克2024-05-20 一7.317.267.277.507.250.14%0.95%595904379万45.6845.6940.87
112斯莱克2024-05-17 五7.187.187.267.277.111.11%0.81%509103664万45.6245.6340.81
113斯莱克2024-05-16 四7.107.107.187.237.101.13%0.75%473273395万45.1145.1340.36
114斯莱克2024-05-15 三7.187.187.107.247.10-1.11%0.53%333172386万44.6144.6239.91
115斯莱克2024-05-14 二7.307.207.187.347.17-0.28%0.70%439853178万45.1145.1340.36
116斯莱克2024-05-13 一7.417.437.207.427.16-3.10%0.90%565514089万45.2445.2540.48
117斯莱克2024-05-10 五7.677.647.437.757.38-2.75%1.12%704635264万46.6846.741.77
118斯莱克2024-05-09 四7.497.397.647.807.463.38%1.32%831446361万4848.0242.95
119斯莱克2024-05-08 三7.527.517.397.597.35-1.60%0.96%601384485万46.4346.4541.54
120斯莱克2024-05-06 一7.417.307.437.507.381.78%0.89%560834175万46.6846.741.77
121斯莱克2024-04-30 二7.417.417.307.507.27-1.48%0.77%482783542万45.8745.8841.04
122斯莱克2024-04-29 一7.137.117.417.507.124.22%1.16%727055360万46.5646.5741.66
123斯莱克2024-04-26 五6.986.957.117.146.842.30%1.29%807655674万44.6744.6939.97
124斯莱克2024-04-25 四6.977.046.957.086.87-1.28%0.95%598964187万43.6743.6839.07
125斯莱克2024-04-24 三6.916.927.047.086.891.73%0.81%507093554万44.2344.2531.17
126斯莱克2024-04-23 二6.886.826.926.986.801.47%0.90%566623911万43.4843.4930.64
127斯莱克2024-04-22 一6.736.766.826.956.610.89%0.84%529323613万42.8542.8630.2
128斯莱克2024-04-19 五6.836.896.766.976.72-1.89%0.81%509053460万42.4742.4929.93
129斯莱克2024-04-18 四7.037.006.897.056.73-1.57%1.17%733705071万43.2943.330.51
130斯莱克2024-04-17 三6.416.337.007.016.4110.58%1.42%895046099万43.9843.9930.99
131斯莱克2024-04-16 二6.886.976.336.936.30-9.18%1.70%1067076977万39.7739.7828.03
132斯莱克2024-04-15 一7.217.276.977.396.82-4.13%1.35%846245979万43.7943.8130.86
133斯莱克2024-04-12 五7.567.537.277.597.24-3.45%1.22%767365660万45.6845.6932.19
134斯莱克2024-04-11 四7.457.497.537.687.320.53%1.10%691355194万47.3147.3233.34
135斯莱克2024-04-10 三7.697.747.497.767.39-3.23%1.10%690295197万47.0647.0733.16
136斯莱克2024-04-09 二7.467.417.747.757.414.45%0.91%571404357万48.6348.6434.27
137斯莱克2024-04-08 一7.807.817.417.847.40-5.12%0.99%621204706万46.5646.5732.81
138斯莱克2024-04-03 三7.947.987.817.977.71-2.13%0.81%506493955万49.0749.0834.58
139斯莱克2024-04-02 二7.887.887.988.087.821.27%1.09%683695440万50.1450.1535.33
140斯莱克2024-04-01 一7.567.517.887.907.564.93%0.97%610634754万49.5149.5234.89
141斯莱克2024-03-29 五7.477.427.517.557.361.21%0.74%464163455万47.1947.233.25
142斯莱克2024-03-28 四7.347.297.427.627.311.78%1.15%720755383万46.6246.6332.85
143斯莱克2024-03-27 三7.757.747.297.797.27-5.81%1.33%833306255万45.8145.8232.28
144斯莱克2024-03-26 二7.837.827.747.897.61-1.02%1.14%717385560万48.6348.6434.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总