| 股票名称 | 代码 300377 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 赢时胜 | 2024-03-29 五 | 6.35 | 6.35 | 6.44 | 6.45 | 6.24 | 1.42% | 2.16% | 145348 | 9234万 | 43.25 | 48.38 | 75.51 | 2 | 赢时胜 | 2024-03-28 四 | 6.12 | 6.08 | 6.35 | 6.43 | 6.08 | 4.44% | 2.39% | 160648 | 10121万 | 42.65 | 47.7 | 74.45 | 3 | 赢时胜 | 2024-03-27 三 | 6.47 | 6.47 | 6.08 | 6.49 | 6.06 | -6.03% | 2.32% | 155799 | 9736万 | 40.84 | 45.67 | 71.29 | 4 | 赢时胜 | 2024-03-26 二 | 6.63 | 6.63 | 6.47 | 6.72 | 6.36 | -2.41% | 2.47% | 165928 | 10836万 | 43.46 | 48.6 | 75.86 | 5 | 赢时胜 | 2024-03-25 一 | 6.94 | 6.92 | 6.63 | 6.97 | 6.62 | -4.19% | 2.50% | 167912 | 11434万 | 44.53 | 49.8 | 77.74 | 6 | 赢时胜 | 2024-03-22 五 | 6.96 | 6.96 | 6.92 | 7.02 | 6.75 | -0.57% | 2.93% | 196810 | 13546万 | 46.48 | 51.98 | 81.14 | 7 | 赢时胜 | 2024-03-21 四 | 7.02 | 7.02 | 6.96 | 7.12 | 6.90 | -0.85% | 3.05% | 204913 | 14329万 | 46.75 | 52.28 | 81.61 | 8 | 赢时胜 | 2024-03-20 三 | 6.80 | 6.82 | 7.02 | 7.02 | 6.78 | 2.93% | 3.12% | 209437 | 14533万 | 47.15 | 52.73 | 82.31 | 9 | 赢时胜 | 2024-03-19 二 | 6.78 | 6.78 | 6.82 | 6.90 | 6.73 | 0.59% | 2.64% | 177644 | 12137万 | 45.81 | 51.23 | 79.96 | 10 | 赢时胜 | 2024-03-18 一 | 6.78 | 6.68 | 6.78 | 6.80 | 6.65 | 1.50% | 2.37% | 159130 | 10716万 | 45.54 | 50.93 | 79.49 | 11 | 赢时胜 | 2024-03-15 五 | 6.62 | 6.65 | 6.68 | 6.69 | 6.50 | 0.45% | 1.79% | 120286 | 7946万 | 44.87 | 50.18 | 78.32 | 12 | 赢时胜 | 2024-03-14 四 | 6.73 | 6.75 | 6.65 | 6.74 | 6.52 | -1.48% | 2.42% | 162743 | 10817万 | 44.66 | 49.95 | 77.97 | 13 | 赢时胜 | 2024-03-08 五 | 6.34 | 6.34 | 6.43 | 6.48 | 6.32 | 1.42% | 1.61% | 108032 | 6911万 | 43.19 | 48.3 | 75.39 | 14 | 赢时胜 | 2024-03-07 四 | 6.52 | 6.51 | 6.34 | 6.59 | 6.34 | -2.61% | 2.18% | 146271 | 9458万 | 42.58 | 47.62 | 74.34 | 15 | 赢时胜 | 2024-03-06 三 | 6.47 | 6.51 | 6.51 | 6.61 | 6.36 | 0.00% | 2.29% | 153958 | 9998万 | 43.72 | 48.9 | 76.33 | 16 | 赢时胜 | 2024-03-05 二 | 6.70 | 6.68 | 6.51 | 6.70 | 6.47 | -2.54% | 2.71% | 181994 | 11926万 | 43.72 | 48.9 | 76.33 | 17 | 赢时胜 | 2024-03-04 一 | 6.71 | 6.72 | 6.68 | 6.76 | 6.49 | -0.60% | 2.87% | 192875 | 12768万 | 44.87 | 50.18 | 78.32 | 18 | 赢时胜 | 2024-03-01 五 | 6.57 | 6.54 | 6.72 | 6.77 | 6.49 | 2.75% | 3.85% | 258678 | 17244万 | 45.13 | 50.48 | 78.79 | 19 | 赢时胜 | 2024-02-29 四 | 6.28 | 6.26 | 6.54 | 6.55 | 6.28 | 4.47% | 3.46% | 232711 | 15014万 | 43.93 | 49.13 | 76.68 | 20 | 赢时胜 | 2024-02-28 三 | 6.77 | 6.77 | 6.26 | 6.94 | 6.24 | -7.53% | 5.72% | 384052 | 25584万 | 42.05 | 47.02 | 73.4 | 21 | 赢时胜 | 2024-02-27 二 | 6.53 | 6.52 | 6.77 | 6.77 | 6.43 | 3.83% | 3.98% | 267230 | 17651万 | 45.47 | 50.85 | 79.38 | 22 | 赢时胜 | 2024-02-26 一 | 6.64 | 6.64 | 6.52 | 6.67 | 6.41 | -1.81% | 5.66% | 380060 | 24813万 | 43.79 | 48.98 | 76.45 | 23 | 赢时胜 | 2024-02-23 五 | 6.44 | 6.30 | 6.64 | 6.67 | 6.31 | 5.40% | 6.32% | 424598 | 27526万 | 44.6 | 49.88 | 77.85 | 24 | 赢时胜 | 2024-02-22 四 | 6.07 | 6.07 | 6.30 | 6.30 | 6.06 | 3.79% | 4.88% | 328099 | 20343万 | 42.31 | 47.32 | 73.87 | 25 | 赢时胜 | 2024-02-21 三 | 5.88 | 5.96 | 6.07 | 6.31 | 5.85 | 1.85% | 5.46% | 366459 | 22451万 | 40.77 | 45.6 | 71.17 | 26 | 赢时胜 | 2024-02-20 二 | 5.99 | 6.00 | 5.96 | 6.00 | 5.75 | -0.67% | 4.31% | 289436 | 17026万 | 40.03 | 44.77 | 69.88 | 27 | 赢时胜 | 2024-02-19 一 | 6.30 | 6.12 | 6.00 | 6.30 | 5.83 | -1.96% | 7.27% | 488208 | 29348万 | 40.3 | 45.07 | 70.35 | 28 | 赢时胜 | 2024-02-08 四 | 5.19 | 5.10 | 6.12 | 6.12 | 5.10 | 20.00% | 6.40% | 429759 | 25159万 | 41.1 | 45.97 | 71.76 | 29 | 赢时胜 | 2024-02-07 三 | 4.94 | 4.92 | 5.10 | 5.21 | 4.89 | 3.66% | 4.01% | 269329 | 13660万 | 34.25 | 38.31 | 59.8 | 30 | 赢时胜 | 2024-02-06 二 | 4.58 | 4.67 | 4.92 | 5.07 | 4.37 | 5.35% | 4.78% | 321225 | 15106万 | 33.05 | 36.96 | 57.69 | 31 | 赢时胜 | 2024-02-05 一 | 5.38 | 5.51 | 4.67 | 5.45 | 4.62 | -15.25% | 5.16% | 346847 | 16941万 | 31.37 | 35.08 | 54.76 | 32 | 赢时胜 | 2024-02-02 五 | 5.90 | 5.87 | 5.51 | 6.06 | 5.23 | -6.13% | 3.34% | 224207 | 12569万 | 37.01 | 41.39 | 64.6 | 33 | 赢时胜 | 2024-02-01 四 | 5.91 | 5.93 | 5.87 | 6.28 | 5.81 | -1.01% | 2.39% | 160764 | 9551万 | 39.43 | 44.09 | 68.83 | 34 | 赢时胜 | 2024-01-31 三 | 6.37 | 6.39 | 5.93 | 6.43 | 5.90 | -7.20% | 2.62% | 175891 | 10766万 | 39.83 | 44.54 | 69.53 | 35 | 赢时胜 | 2024-01-30 二 | 6.56 | 6.60 | 6.39 | 6.67 | 6.38 | -3.18% | 1.51% | 101696 | 6642万 | 42.92 | 48 | 74.92 | 36 | 赢时胜 | 2024-01-29 一 | 6.87 | 6.86 | 6.60 | 6.95 | 6.59 | -3.79% | 1.64% | 110072 | 7377万 | 44.33 | 49.58 | 77.38 | 37 | 赢时胜 | 2024-01-26 五 | 6.85 | 6.90 | 6.86 | 7.03 | 6.84 | -0.58% | 1.71% | 114671 | 7934万 | 46.08 | 51.53 | 80.43 | 38 | 赢时胜 | 2024-01-25 四 | 6.75 | 6.81 | 6.90 | 6.92 | 6.67 | 1.32% | 2.31% | 155399 | 10611万 | 46.34 | 51.83 | 80.9 | 39 | 赢时胜 | 2024-01-24 三 | 6.64 | 6.61 | 6.81 | 6.81 | 6.42 | 3.03% | 2.15% | 144539 | 9566万 | 45.74 | 51.15 | 79.85 | 40 | 赢时胜 | 2024-01-23 二 | 6.49 | 6.49 | 6.61 | 6.65 | 6.43 | 1.85% | 1.80% | 120894 | 7926万 | 44.4 | 49.65 | 77.5 | 41 | 赢时胜 | 2024-01-22 一 | 6.98 | 6.94 | 6.49 | 7.02 | 6.43 | -6.48% | 2.60% | 174916 | 11729万 | 43.59 | 48.75 | 76.09 | 42 | 赢时胜 | 2024-01-19 五 | 7.18 | 7.13 | 6.94 | 7.19 | 6.92 | -2.66% | 1.71% | 114842 | 8047万 | 46.61 | 52.13 | 81.37 | 43 | 赢时胜 | 2024-01-18 四 | 7.13 | 7.15 | 7.13 | 7.23 | 6.89 | -0.28% | 2.18% | 146180 | 10276万 | 47.89 | 53.56 | 83.6 | 44 | 赢时胜 | 2024-01-17 三 | 7.35 | 7.34 | 7.15 | 7.38 | 7.15 | -2.59% | 1.36% | 91394 | 6652万 | 48.02 | 53.71 | 83.83 | 45 | 赢时胜 | 2024-01-16 二 | 7.33 | 7.31 | 7.34 | 7.43 | 7.19 | 0.41% | 1.51% | 101132 | 7364万 | 49.3 | 55.14 | 86.06 | 46 | 赢时胜 | 2024-01-15 一 | 7.36 | 7.37 | 7.31 | 7.42 | 7.25 | -0.81% | 1.10% | 73609 | 5391万 | 49.1 | 54.91 | 85.71 | 47 | 赢时胜 | 2024-01-12 五 | 7.48 | 7.48 | 7.37 | 7.50 | 7.35 | -1.47% | 1.22% | 81917 | 6067万 | 49.5 | 55.36 | 86.41 | 48 | 赢时胜 | 2024-01-11 四 | 7.29 | 7.22 | 7.48 | 7.51 | 7.20 | 3.60% | 1.74% | 117112 | 8669万 | 50.24 | 56.19 | 87.7 | 49 | 赢时胜 | 2024-01-10 三 | 7.37 | 7.38 | 7.22 | 7.37 | 7.12 | -2.17% | 1.62% | 108863 | 7883万 | 48.49 | 54.23 | 84.65 | 50 | 赢时胜 | 2024-01-09 二 | 7.40 | 7.38 | 7.38 | 7.50 | 7.32 | 0.00% | 1.29% | 86861 | 6440万 | 49.57 | 55.44 | 86.53 | 51 | 赢时胜 | 2024-01-08 一 | 7.56 | 7.56 | 7.38 | 7.58 | 7.37 | -2.38% | 1.56% | 104585 | 7797万 | 49.57 | 55.44 | 86.53 | 52 | 赢时胜 | 2024-01-05 五 | 7.75 | 7.72 | 7.56 | 7.78 | 7.52 | -2.07% | 1.58% | 105801 | 8078万 | 50.78 | 56.79 | 88.64 | 53 | 赢时胜 | 2024-01-04 四 | 7.73 | 7.73 | 7.72 | 7.76 | 7.62 | -0.13% | 1.28% | 86163 | 6641万 | 51.85 | 57.99 | 90.52 | 54 | 赢时胜 | 2024-01-03 三 | 7.72 | 7.74 | 7.73 | 7.86 | 7.66 | -0.13% | 1.52% | 102132 | 7903万 | 51.92 | 58.07 | 90.63 | 55 | 赢时胜 | 2024-01-02 二 | 7.77 | 7.76 | 7.74 | 7.93 | 7.73 | -0.26% | 2.28% | 153048 | 11984万 | 51.99 | 58.14 | 90.75 | 56 | 赢时胜 | 2023-12-29 五 | 7.61 | 7.61 | 7.76 | 7.79 | 7.60 | 1.97% | 1.81% | 121326 | 9372万 | 52.12 | 58.29 | 90.99 | 57 | 赢时胜 | 2023-12-28 四 | 7.39 | 7.40 | 7.61 | 7.67 | 7.35 | 2.84% | 2.10% | 141321 | 10649万 | 51.11 | 57.16 | 89.23 | 58 | 赢时胜 | 2023-12-27 三 | 7.29 | 7.26 | 7.40 | 7.44 | 7.26 | 1.93% | 1.98% | 133014 | 9799万 | 49.7 | 55.59 | 86.76 | 59 | 赢时胜 | 2023-12-26 二 | 7.46 | 7.47 | 7.26 | 7.49 | 7.20 | -2.81% | 2.26% | 151730 | 11081万 | 48.76 | 54.53 | 85.12 | 60 | 赢时胜 | 2023-12-25 一 | 7.56 | 7.56 | 7.47 | 7.67 | 7.41 | -1.19% | 1.67% | 112068 | 8396万 | 50.17 | 56.11 | 87.58 | 61 | 赢时胜 | 2023-12-22 五 | 7.74 | 7.74 | 7.56 | 7.84 | 7.54 | -2.33% | 2.55% | 171215 | 13069万 | 50.78 | 56.79 | 88.64 | 62 | 赢时胜 | 2023-12-21 四 | 7.63 | 7.57 | 7.74 | 7.83 | 7.55 | 2.25% | 3.23% | 217173 | 16666万 | 51.99 | 58.14 | 90.75 | 63 | 赢时胜 | 2023-12-20 三 | 7.85 | 7.81 | 7.57 | 7.85 | 7.56 | -3.07% | 4.16% | 279204 | 21421万 | 50.84 | 56.86 | 88.76 | 64 | 赢时胜 | 2023-12-19 二 | 7.73 | 8.59 | 7.81 | 7.94 | 7.40 | -9.08% | 8.56% | 575117 | 44487万 | 52.46 | 58.67 | 91.57 | 65 | 赢时胜 | 2023-12-18 一 | 9.04 | 9.01 | 8.59 | 9.09 | 8.56 | -4.66% | 2.98% | 199955 | 17579万 | 57.69 | 64.53 | 100.72 | 66 | 赢时胜 | 2023-12-15 五 | 9.11 | 9.11 | 9.01 | 9.16 | 8.96 | -1.10% | 1.58% | 106289 | 9605万 | 60.52 | 67.68 | 105.64 | 67 | 赢时胜 | 2023-12-14 四 | 9.22 | 9.22 | 9.11 | 9.31 | 9.09 | -1.19% | 2.07% | 139149 | 12791万 | 61.19 | 68.43 | 106.81 | 68 | 赢时胜 | 2023-12-13 三 | 9.34 | 9.32 | 9.22 | 9.37 | 9.19 | -1.07% | 1.71% | 115186 | 10676万 | 61.93 | 69.26 | 108.1 | 69 | 赢时胜 | 2023-12-12 二 | 9.30 | 9.31 | 9.32 | 9.39 | 9.24 | 0.11% | 2.27% | 152473 | 14200万 | 62.6 | 70.01 | 109.28 | 70 | 赢时胜 | 2023-12-11 一 | 9.09 | 9.04 | 9.31 | 9.32 | 8.94 | 2.99% | 3.35% | 224942 | 20596万 | 62.53 | 69.93 | 109.16 | 71 | 赢时胜 | 2023-12-08 五 | 9.18 | 9.18 | 9.04 | 9.21 | 8.98 | -1.53% | 2.63% | 176664 | 16049万 | 60.72 | 67.91 | 105.99 | 72 | 赢时胜 | 2023-12-07 四 | 8.95 | 8.95 | 9.18 | 9.23 | 8.91 | 2.57% | 3.18% | 213438 | 19452万 | 61.66 | 68.96 | 107.63 | 73 | 赢时胜 | 2023-12-06 三 | 8.95 | 8.91 | 8.95 | 9.11 | 8.78 | 0.45% | 2.15% | 144094 | 12880万 | 60.11 | 67.23 | 104.94 | 74 | 赢时胜 | 2023-12-05 二 | 9.26 | 9.28 | 8.91 | 9.28 | 8.90 | -3.99% | 3.17% | 213202 | 19262万 | 59.84 | 66.93 | 104.47 | 75 | 赢时胜 | 2023-12-04 一 | 9.14 | 9.04 | 9.28 | 9.50 | 9.14 | 2.65% | 4.34% | 291730 | 27199万 | 62.33 | 69.71 | 108.81 | 76 | 赢时胜 | 2023-12-01 五 | 8.78 | 8.77 | 9.04 | 9.09 | 8.74 | 3.08% | 1.91% | 128143 | 11463万 | 60.72 | 67.91 | 105.99 | 77 | 赢时胜 | 2023-11-30 四 | 8.90 | 8.87 | 8.77 | 8.90 | 8.70 | -1.13% | 1.31% | 87854 | 7718万 | 58.9 | 65.88 | 102.83 | 78 | 赢时胜 | 2023-11-29 三 | 8.92 | 8.97 | 8.87 | 8.99 | 8.85 | -1.11% | 1.34% | 89677 | 7994万 | 59.58 | 66.63 | 104 | 79 | 赢时胜 | 2023-11-28 二 | 8.94 | 8.91 | 8.97 | 9.07 | 8.85 | 0.67% | 1.50% | 100718 | 9029万 | 60.25 | 67.38 | 105.17 | 80 | 赢时胜 | 2023-11-24 五 | 9.17 | 9.13 | 8.89 | 9.17 | 8.85 | -2.63% | 2.24% | 150765 | 13477万 | 59.71 | 66.78 | 104.23 | 81 | 赢时胜 | 2023-11-23 四 | 9.15 | 9.10 | 9.13 | 9.19 | 8.97 | 0.33% | 2.11% | 141934 | 12901万 | 61.32 | 68.58 | 107.05 | 82 | 赢时胜 | 2023-11-22 三 | 9.25 | 9.26 | 9.10 | 9.36 | 9.09 | -1.73% | 2.94% | 197260 | 18180万 | 61.12 | 68.36 | 106.7 | 83 | 赢时胜 | 2023-11-21 二 | 9.32 | 9.30 | 9.26 | 9.44 | 9.23 | -0.43% | 2.54% | 170367 | 15925万 | 62.19 | 69.56 | 108.57 | 84 | 赢时胜 | 2023-11-20 一 | 9.28 | 9.28 | 9.30 | 9.38 | 9.20 | 0.22% | 2.04% | 137084 | 12728万 | 62.46 | 69.86 | 109.04 | 85 | 赢时胜 | 2023-11-17 五 | 9.34 | 9.29 | 9.28 | 9.36 | 9.21 | -0.11% | 2.05% | 137621 | 12759万 | 62.33 | 69.71 | 108.81 | 86 | 赢时胜 | 2023-11-16 四 | 9.34 | 9.34 | 9.29 | 9.40 | 9.20 | -0.54% | 2.33% | 156585 | 14611万 | 62.4 | 69.78 | 108.92 | 87 | 赢时胜 | 2023-11-15 三 | 9.43 | 9.39 | 9.34 | 9.56 | 9.32 | -0.53% | 3.77% | 252915 | 23835万 | 62.73 | 70.16 | 109.51 | 88 | 赢时胜 | 2023-11-14 二 | 9.24 | 9.21 | 9.39 | 9.45 | 9.20 | 1.95% | 3.49% | 234304 | 21929万 | 63.07 | 70.53 | 110.1 | 89 | 赢时胜 | 2023-11-13 一 | 9.09 | 9.03 | 9.21 | 9.32 | 9.08 | 1.99% | 3.05% | 205132 | 18946万 | 61.86 | 69.18 | 107.99 | 90 | 赢时胜 | 2023-11-10 五 | 9.08 | 9.11 | 9.03 | 9.15 | 9.02 | -0.88% | 1.98% | 133015 | 12058万 | 60.65 | 67.83 | 105.88 | 91 | 赢时胜 | 2023-11-09 四 | 9.20 | 9.11 | 9.11 | 9.25 | 9.05 | 0.00% | 2.85% | 191693 | 17481万 | 61.19 | 68.43 | 106.81 | 92 | 赢时胜 | 2023-11-08 三 | 9.05 | 9.00 | 9.11 | 9.21 | 8.97 | 1.22% | 3.88% | 260494 | 23710万 | 61.19 | 68.43 | 106.81 | 93 | 赢时胜 | 2023-11-07 二 | 8.85 | 8.89 | 9.00 | 9.02 | 8.82 | 1.24% | 3.09% | 207327 | 18518万 | 60.45 | 67.6 | 105.52 | 94 | 赢时胜 | 2023-11-06 一 | 8.64 | 8.51 | 8.89 | 8.89 | 8.61 | 4.47% | 3.81% | 255661 | 22477万 | 59.71 | 66.78 | 104.23 | 95 | 赢时胜 | 2023-11-03 五 | 8.40 | 8.40 | 8.51 | 8.65 | 8.39 | 1.31% | 2.12% | 142529 | 12143万 | 57.16 | 63.92 | 99.78 | 96 | 赢时胜 | 2023-11-02 四 | 8.47 | 8.48 | 8.40 | 8.68 | 8.39 | -0.94% | 2.50% | 167603 | 14263万 | 56.42 | 63.1 | 98.49 | 97 | 赢时胜 | 2023-11-01 三 | 8.71 | 8.65 | 8.48 | 8.79 | 8.48 | -1.97% | 2.42% | 162233 | 13955万 | 56.96 | 63.7 | 99.43 | 98 | 赢时胜 | 2023-10-31 二 | 8.75 | 8.75 | 8.65 | 8.91 | 8.56 | -1.14% | 3.03% | 203256 | 17753万 | 58.1 | 64.98 | 101.42 | 99 | 赢时胜 | 2023-10-30 一 | 8.66 | 8.69 | 8.75 | 8.79 | 8.62 | 0.69% | 2.57% | 172375 | 15066万 | 58.77 | 65.73 | 102.59 | 100 | 赢时胜 | 2023-10-27 五 | 8.88 | 8.83 | 8.69 | 8.88 | 8.53 | -1.59% | 2.73% | 183176 | 15897万 | 58.37 | 65.28 | 101.89 | 101 | 赢时胜 | 2023-10-26 四 | 8.68 | 8.72 | 8.83 | 8.85 | 8.58 | 1.26% | 3.25% | 218138 | 19122万 | 59.31 | 66.33 | 88.71 | 102 | 赢时胜 | 2023-10-25 三 | 8.61 | 8.58 | 8.72 | 8.90 | 8.51 | 1.63% | 4.08% | 274283 | 23920万 | 58.57 | 65.5 | 87.6 | 103 | 赢时胜 | 2023-10-24 二 | 8.27 | 8.28 | 8.58 | 8.65 | 7.55 | 3.62% | 5.90% | 394311 | 32428万 | 57.35 | 64.45 | 86.19 | 104 | 赢时胜 | 2023-10-23 一 | 9.16 | 9.27 | 8.28 | 9.17 | 8.10 | -10.68% | 6.53% | 436205 | 37266万 | 55.34 | 62.2 | 83.18 | 105 | 赢时胜 | 2023-10-20 五 | 8.88 | 8.95 | 9.27 | 9.30 | 8.83 | 3.58% | 6.63% | 443350 | 40645万 | 61.96 | 69.63 | 93.13 | 106 | 赢时胜 | 2023-10-19 四 | 8.81 | 8.88 | 8.95 | 9.25 | 8.77 | 0.79% | 5.30% | 354277 | 32037万 | 59.82 | 67.23 | 89.91 | 107 | 赢时胜 | 2023-10-18 三 | 8.90 | 9.03 | 8.88 | 8.99 | 8.72 | -1.66% | 3.92% | 262228 | 23165万 | 59.35 | 66.7 | 89.21 | 108 | 赢时胜 | 2023-10-17 二 | 8.57 | 8.50 | 9.03 | 9.10 | 8.56 | 6.24% | 5.86% | 392003 | 34860万 | 60.36 | 67.83 | 90.71 | 109 | 赢时胜 | 2023-10-16 一 | 8.50 | 8.52 | 8.50 | 8.63 | 8.44 | -0.23% | 1.62% | 108221 | 9212万 | 56.81 | 63.85 | 85.39 | 110 | 赢时胜 | 2023-10-13 五 | 8.63 | 8.68 | 8.52 | 8.64 | 8.49 | -1.84% | 1.82% | 121328 | 10388万 | 56.95 | 64 | 85.59 | 111 | 赢时胜 | 2023-10-12 四 | 8.79 | 8.72 | 8.68 | 8.85 | 8.66 | -0.46% | 1.86% | 124231 | 10831万 | 58.02 | 65.2 | 87.2 | 112 | 赢时胜 | 2023-10-11 三 | 8.66 | 8.67 | 8.72 | 8.81 | 8.56 | 0.58% | 2.18% | 145622 | 12687万 | 58.28 | 65.5 | 87.6 | 113 | 赢时胜 | 2023-10-10 二 | 8.45 | 8.45 | 8.67 | 8.75 | 8.41 | 2.60% | 2.93% | 195610 | 16892万 | 57.95 | 65.13 | 87.1 | 114 | 赢时胜 | 2023-10-09 一 | 8.51 | 8.54 | 8.45 | 8.54 | 8.40 | -1.05% | 1.61% | 107792 | 9108万 | 56.48 | 63.47 | 84.89 | 115 | 赢时胜 | 2023-09-28 四 | 8.46 | 8.44 | 8.54 | 8.56 | 8.46 | 1.18% | 1.41% | 94546 | 8065万 | 57.08 | 64.15 | 85.79 | 116 | 赢时胜 | 2023-09-27 三 | 8.51 | 8.51 | 8.44 | 8.57 | 8.42 | -0.82% | 1.54% | 103030 | 8742万 | 56.41 | 63.4 | 84.79 | 117 | 赢时胜 | 2023-09-26 二 | 8.43 | 8.48 | 8.51 | 8.57 | 8.43 | 0.35% | 1.23% | 81995 | 6985万 | 56.88 | 63.92 | 85.49 | 118 | 赢时胜 | 2023-09-25 一 | 8.68 | 8.66 | 8.48 | 8.68 | 8.39 | -2.08% | 2.49% | 166738 | 14146万 | 56.68 | 63.7 | 85.19 | 119 | 赢时胜 | 2023-09-22 五 | 8.42 | 8.46 | 8.66 | 8.69 | 8.41 | 2.36% | 2.21% | 147673 | 12691万 | 57.88 | 65.05 | 87 | 120 | 赢时胜 | 2023-09-21 四 | 8.49 | 8.49 | 8.46 | 8.59 | 8.44 | -0.35% | 1.11% | 74518 | 6336万 | 56.55 | 63.55 | 84.99 | 121 | 赢时胜 | 2023-09-20 三 | 8.53 | 8.50 | 8.49 | 8.63 | 8.49 | -0.12% | 0.99% | 66373 | 5681万 | 56.75 | 63.77 | 85.29 | 122 | 赢时胜 | 2023-09-19 二 | 8.59 | 8.60 | 8.50 | 8.61 | 8.48 | -1.16% | 1.09% | 72588 | 6203万 | 56.81 | 63.85 | 85.39 | 123 | 赢时胜 | 2023-09-18 一 | 8.49 | 8.54 | 8.60 | 8.65 | 8.41 | 0.70% | 1.37% | 91432 | 7851万 | 57.48 | 64.6 | 86.39 | 124 | 赢时胜 | 2023-09-15 五 | 8.52 | 8.53 | 8.54 | 8.65 | 8.49 | 0.12% | 1.56% | 104369 | 8938万 | 57.08 | 64.15 | 85.79 | 125 | 赢时胜 | 2023-09-14 四 | 8.55 | 8.57 | 8.53 | 8.62 | 8.45 | -0.47% | 1.52% | 101471 | 8658万 | 57.01 | 64.07 | 85.69 | 126 | 赢时胜 | 2023-09-13 三 | 8.78 | 8.78 | 8.57 | 8.80 | 8.50 | -2.39% | 2.01% | 134664 | 11599万 | 57.28 | 64.37 | 86.09 | 127 | 赢时胜 | 2023-09-12 二 | 8.81 | 8.88 | 8.78 | 8.87 | 8.73 | -1.13% | 1.96% | 131083 | 11514万 | 58.68 | 65.95 | 88.2 | 128 | 赢时胜 | 2023-09-11 一 | 8.73 | 8.72 | 8.88 | 8.91 | 8.63 | 1.83% | 2.81% | 187701 | 16493万 | 59.35 | 66.7 | 89.21 | 129 | 赢时胜 | 2023-09-08 五 | 8.65 | 8.75 | 8.72 | 8.80 | 8.54 | -0.34% | 2.41% | 161348 | 13979万 | 58.28 | 65.5 | 87.6 | 130 | 赢时胜 | 2023-09-07 四 | 8.66 | 8.69 | 8.75 | 8.85 | 8.58 | 0.69% | 2.98% | 199128 | 17431万 | 58.48 | 65.73 | 87.9 | 131 | 赢时胜 | 2023-09-06 三 | 8.87 | 8.88 | 8.69 | 8.88 | 8.66 | -2.14% | 3.60% | 240756 | 21007万 | 58.08 | 65.28 | 87.3 | 132 | 赢时胜 | 2023-09-05 二 | 9.08 | 9.11 | 8.88 | 9.10 | 8.85 | -2.52% | 2.86% | 190980 | 17034万 | 59.35 | 66.7 | 89.21 | 133 | 赢时胜 | 2023-09-04 一 | 8.93 | 8.94 | 9.11 | 9.13 | 8.93 | 1.90% | 2.73% | 182474 | 16532万 | 60.89 | 68.43 | 91.52 | 134 | 赢时胜 | 2023-09-01 五 | 9.23 | 9.15 | 8.94 | 9.23 | 8.90 | -2.30% | 3.87% | 258639 | 23351万 | 59.75 | 67.15 | 89.81 | 135 | 赢时胜 | 2023-08-31 四 | 9.27 | 9.25 | 9.15 | 9.28 | 8.98 | -1.08% | 4.24% | 283474 | 25859万 | 61.16 | 68.73 | 91.92 | 136 | 赢时胜 | 2023-08-30 三 | 9.62 | 9.72 | 9.25 | 9.62 | 9.24 | -4.84% | 7.58% | 506843 | 47484万 | 61.83 | 69.48 | 92.92 | 137 | 赢时胜 | 2023-08-29 二 | 9.52 | 9.51 | 9.72 | 9.87 | 9.30 | 2.21% | 8.76% | 585363 | 56325万 | 64.97 | 73.01 | 97.65 | 138 | 赢时胜 | 2023-08-28 一 | 11.00 | 9.60 | 9.51 | 11.00 | 9.43 | -0.94% | 13.08% | 874095 | 89275万 | 63.56 | 71.44 | 95.54 | 139 | 赢时胜 | 2023-08-25 五 | 9.37 | 9.56 | 9.60 | 9.84 | 9.29 | 0.42% | 8.05% | 538079 | 51925万 | 64.17 | 72.11 | 96.44 | 140 | 赢时胜 | 2023-08-23 三 | 9.88 | 10.13 | 9.45 | 9.89 | 9.40 | -6.71% | 9.72% | 649529 | 62585万 | 63.16 | 70.99 | 94.93 | 141 | 赢时胜 | 2023-08-22 二 | 9.55 | 9.55 | 10.13 | 10.35 | 9.52 | 6.07% | 12.84% | 858079 | 84625万 | 67.71 | 76.09 | 101.76 |
|
行情刷新 | 流通股东
|