22:28:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300377开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1赢时胜2024-03-29 五6.356.356.446.456.241.42%2.16%1453489234万43.2548.3875.51
2赢时胜2024-03-28 四6.126.086.356.436.084.44%2.39%16064810121万42.6547.774.45
3赢时胜2024-03-27 三6.476.476.086.496.06-6.03%2.32%1557999736万40.8445.6771.29
4赢时胜2024-03-26 二6.636.636.476.726.36-2.41%2.47%16592810836万43.4648.675.86
5赢时胜2024-03-25 一6.946.926.636.976.62-4.19%2.50%16791211434万44.5349.877.74
6赢时胜2024-03-22 五6.966.966.927.026.75-0.57%2.93%19681013546万46.4851.9881.14
7赢时胜2024-03-21 四7.027.026.967.126.90-0.85%3.05%20491314329万46.7552.2881.61
8赢时胜2024-03-20 三6.806.827.027.026.782.93%3.12%20943714533万47.1552.7382.31
9赢时胜2024-03-19 二6.786.786.826.906.730.59%2.64%17764412137万45.8151.2379.96
10赢时胜2024-03-18 一6.786.686.786.806.651.50%2.37%15913010716万45.5450.9379.49
11赢时胜2024-03-15 五6.626.656.686.696.500.45%1.79%1202867946万44.8750.1878.32
12赢时胜2024-03-14 四6.736.756.656.746.52-1.48%2.42%16274310817万44.6649.9577.97
13赢时胜2024-03-08 五6.346.346.436.486.321.42%1.61%1080326911万43.1948.375.39
14赢时胜2024-03-07 四6.526.516.346.596.34-2.61%2.18%1462719458万42.5847.6274.34
15赢时胜2024-03-06 三6.476.516.516.616.360.00%2.29%1539589998万43.7248.976.33
16赢时胜2024-03-05 二6.706.686.516.706.47-2.54%2.71%18199411926万43.7248.976.33
17赢时胜2024-03-04 一6.716.726.686.766.49-0.60%2.87%19287512768万44.8750.1878.32
18赢时胜2024-03-01 五6.576.546.726.776.492.75%3.85%25867817244万45.1350.4878.79
19赢时胜2024-02-29 四6.286.266.546.556.284.47%3.46%23271115014万43.9349.1376.68
20赢时胜2024-02-28 三6.776.776.266.946.24-7.53%5.72%38405225584万42.0547.0273.4
21赢时胜2024-02-27 二6.536.526.776.776.433.83%3.98%26723017651万45.4750.8579.38
22赢时胜2024-02-26 一6.646.646.526.676.41-1.81%5.66%38006024813万43.7948.9876.45
23赢时胜2024-02-23 五6.446.306.646.676.315.40%6.32%42459827526万44.649.8877.85
24赢时胜2024-02-22 四6.076.076.306.306.063.79%4.88%32809920343万42.3147.3273.87
25赢时胜2024-02-21 三5.885.966.076.315.851.85%5.46%36645922451万40.7745.671.17
26赢时胜2024-02-20 二5.996.005.966.005.75-0.67%4.31%28943617026万40.0344.7769.88
27赢时胜2024-02-19 一6.306.126.006.305.83-1.96%7.27%48820829348万40.345.0770.35
28赢时胜2024-02-08 四5.195.106.126.125.1020.00%6.40%42975925159万41.145.9771.76
29赢时胜2024-02-07 三4.944.925.105.214.893.66%4.01%26932913660万34.2538.3159.8
30赢时胜2024-02-06 二4.584.674.925.074.375.35%4.78%32122515106万33.0536.9657.69
31赢时胜2024-02-05 一5.385.514.675.454.62-15.25%5.16%34684716941万31.3735.0854.76
32赢时胜2024-02-02 五5.905.875.516.065.23-6.13%3.34%22420712569万37.0141.3964.6
33赢时胜2024-02-01 四5.915.935.876.285.81-1.01%2.39%1607649551万39.4344.0968.83
34赢时胜2024-01-31 三6.376.395.936.435.90-7.20%2.62%17589110766万39.8344.5469.53
35赢时胜2024-01-30 二6.566.606.396.676.38-3.18%1.51%1016966642万42.924874.92
36赢时胜2024-01-29 一6.876.866.606.956.59-3.79%1.64%1100727377万44.3349.5877.38
37赢时胜2024-01-26 五6.856.906.867.036.84-0.58%1.71%1146717934万46.0851.5380.43
38赢时胜2024-01-25 四6.756.816.906.926.671.32%2.31%15539910611万46.3451.8380.9
39赢时胜2024-01-24 三6.646.616.816.816.423.03%2.15%1445399566万45.7451.1579.85
40赢时胜2024-01-23 二6.496.496.616.656.431.85%1.80%1208947926万44.449.6577.5
41赢时胜2024-01-22 一6.986.946.497.026.43-6.48%2.60%17491611729万43.5948.7576.09
42赢时胜2024-01-19 五7.187.136.947.196.92-2.66%1.71%1148428047万46.6152.1381.37
43赢时胜2024-01-18 四7.137.157.137.236.89-0.28%2.18%14618010276万47.8953.5683.6
44赢时胜2024-01-17 三7.357.347.157.387.15-2.59%1.36%913946652万48.0253.7183.83
45赢时胜2024-01-16 二7.337.317.347.437.190.41%1.51%1011327364万49.355.1486.06
46赢时胜2024-01-15 一7.367.377.317.427.25-0.81%1.10%736095391万49.154.9185.71
47赢时胜2024-01-12 五7.487.487.377.507.35-1.47%1.22%819176067万49.555.3686.41
48赢时胜2024-01-11 四7.297.227.487.517.203.60%1.74%1171128669万50.2456.1987.7
49赢时胜2024-01-10 三7.377.387.227.377.12-2.17%1.62%1088637883万48.4954.2384.65
50赢时胜2024-01-09 二7.407.387.387.507.320.00%1.29%868616440万49.5755.4486.53
51赢时胜2024-01-08 一7.567.567.387.587.37-2.38%1.56%1045857797万49.5755.4486.53
52赢时胜2024-01-05 五7.757.727.567.787.52-2.07%1.58%1058018078万50.7856.7988.64
53赢时胜2024-01-04 四7.737.737.727.767.62-0.13%1.28%861636641万51.8557.9990.52
54赢时胜2024-01-03 三7.727.747.737.867.66-0.13%1.52%1021327903万51.9258.0790.63
55赢时胜2024-01-02 二7.777.767.747.937.73-0.26%2.28%15304811984万51.9958.1490.75
56赢时胜2023-12-29 五7.617.617.767.797.601.97%1.81%1213269372万52.1258.2990.99
57赢时胜2023-12-28 四7.397.407.617.677.352.84%2.10%14132110649万51.1157.1689.23
58赢时胜2023-12-27 三7.297.267.407.447.261.93%1.98%1330149799万49.755.5986.76
59赢时胜2023-12-26 二7.467.477.267.497.20-2.81%2.26%15173011081万48.7654.5385.12
60赢时胜2023-12-25 一7.567.567.477.677.41-1.19%1.67%1120688396万50.1756.1187.58
61赢时胜2023-12-22 五7.747.747.567.847.54-2.33%2.55%17121513069万50.7856.7988.64
62赢时胜2023-12-21 四7.637.577.747.837.552.25%3.23%21717316666万51.9958.1490.75
63赢时胜2023-12-20 三7.857.817.577.857.56-3.07%4.16%27920421421万50.8456.8688.76
64赢时胜2023-12-19 二7.738.597.817.947.40-9.08%8.56%57511744487万52.4658.6791.57
65赢时胜2023-12-18 一9.049.018.599.098.56-4.66%2.98%19995517579万57.6964.53100.72
66赢时胜2023-12-15 五9.119.119.019.168.96-1.10%1.58%1062899605万60.5267.68105.64
67赢时胜2023-12-14 四9.229.229.119.319.09-1.19%2.07%13914912791万61.1968.43106.81
68赢时胜2023-12-13 三9.349.329.229.379.19-1.07%1.71%11518610676万61.9369.26108.1
69赢时胜2023-12-12 二9.309.319.329.399.240.11%2.27%15247314200万62.670.01109.28
70赢时胜2023-12-11 一9.099.049.319.328.942.99%3.35%22494220596万62.5369.93109.16
71赢时胜2023-12-08 五9.189.189.049.218.98-1.53%2.63%17666416049万60.7267.91105.99
72赢时胜2023-12-07 四8.958.959.189.238.912.57%3.18%21343819452万61.6668.96107.63
73赢时胜2023-12-06 三8.958.918.959.118.780.45%2.15%14409412880万60.1167.23104.94
74赢时胜2023-12-05 二9.269.288.919.288.90-3.99%3.17%21320219262万59.8466.93104.47
75赢时胜2023-12-04 一9.149.049.289.509.142.65%4.34%29173027199万62.3369.71108.81
76赢时胜2023-12-01 五8.788.779.049.098.743.08%1.91%12814311463万60.7267.91105.99
77赢时胜2023-11-30 四8.908.878.778.908.70-1.13%1.31%878547718万58.965.88102.83
78赢时胜2023-11-29 三8.928.978.878.998.85-1.11%1.34%896777994万59.5866.63104
79赢时胜2023-11-28 二8.948.918.979.078.850.67%1.50%1007189029万60.2567.38105.17
80赢时胜2023-11-24 五9.179.138.899.178.85-2.63%2.24%15076513477万59.7166.78104.23
81赢时胜2023-11-23 四9.159.109.139.198.970.33%2.11%14193412901万61.3268.58107.05
82赢时胜2023-11-22 三9.259.269.109.369.09-1.73%2.94%19726018180万61.1268.36106.7
83赢时胜2023-11-21 二9.329.309.269.449.23-0.43%2.54%17036715925万62.1969.56108.57
84赢时胜2023-11-20 一9.289.289.309.389.200.22%2.04%13708412728万62.4669.86109.04
85赢时胜2023-11-17 五9.349.299.289.369.21-0.11%2.05%13762112759万62.3369.71108.81
86赢时胜2023-11-16 四9.349.349.299.409.20-0.54%2.33%15658514611万62.469.78108.92
87赢时胜2023-11-15 三9.439.399.349.569.32-0.53%3.77%25291523835万62.7370.16109.51
88赢时胜2023-11-14 二9.249.219.399.459.201.95%3.49%23430421929万63.0770.53110.1
89赢时胜2023-11-13 一9.099.039.219.329.081.99%3.05%20513218946万61.8669.18107.99
90赢时胜2023-11-10 五9.089.119.039.159.02-0.88%1.98%13301512058万60.6567.83105.88
91赢时胜2023-11-09 四9.209.119.119.259.050.00%2.85%19169317481万61.1968.43106.81
92赢时胜2023-11-08 三9.059.009.119.218.971.22%3.88%26049423710万61.1968.43106.81
93赢时胜2023-11-07 二8.858.899.009.028.821.24%3.09%20732718518万60.4567.6105.52
94赢时胜2023-11-06 一8.648.518.898.898.614.47%3.81%25566122477万59.7166.78104.23
95赢时胜2023-11-03 五8.408.408.518.658.391.31%2.12%14252912143万57.1663.9299.78
96赢时胜2023-11-02 四8.478.488.408.688.39-0.94%2.50%16760314263万56.4263.198.49
97赢时胜2023-11-01 三8.718.658.488.798.48-1.97%2.42%16223313955万56.9663.799.43
98赢时胜2023-10-31 二8.758.758.658.918.56-1.14%3.03%20325617753万58.164.98101.42
99赢时胜2023-10-30 一8.668.698.758.798.620.69%2.57%17237515066万58.7765.73102.59
100赢时胜2023-10-27 五8.888.838.698.888.53-1.59%2.73%18317615897万58.3765.28101.89
101赢时胜2023-10-26 四8.688.728.838.858.581.26%3.25%21813819122万59.3166.3388.71
102赢时胜2023-10-25 三8.618.588.728.908.511.63%4.08%27428323920万58.5765.587.6
103赢时胜2023-10-24 二8.278.288.588.657.553.62%5.90%39431132428万57.3564.4586.19
104赢时胜2023-10-23 一9.169.278.289.178.10-10.68%6.53%43620537266万55.3462.283.18
105赢时胜2023-10-20 五8.888.959.279.308.833.58%6.63%44335040645万61.9669.6393.13
106赢时胜2023-10-19 四8.818.888.959.258.770.79%5.30%35427732037万59.8267.2389.91
107赢时胜2023-10-18 三8.909.038.888.998.72-1.66%3.92%26222823165万59.3566.789.21
108赢时胜2023-10-17 二8.578.509.039.108.566.24%5.86%39200334860万60.3667.8390.71
109赢时胜2023-10-16 一8.508.528.508.638.44-0.23%1.62%1082219212万56.8163.8585.39
110赢时胜2023-10-13 五8.638.688.528.648.49-1.84%1.82%12132810388万56.956485.59
111赢时胜2023-10-12 四8.798.728.688.858.66-0.46%1.86%12423110831万58.0265.287.2
112赢时胜2023-10-11 三8.668.678.728.818.560.58%2.18%14562212687万58.2865.587.6
113赢时胜2023-10-10 二8.458.458.678.758.412.60%2.93%19561016892万57.9565.1387.1
114赢时胜2023-10-09 一8.518.548.458.548.40-1.05%1.61%1077929108万56.4863.4784.89
115赢时胜2023-09-28 四8.468.448.548.568.461.18%1.41%945468065万57.0864.1585.79
116赢时胜2023-09-27 三8.518.518.448.578.42-0.82%1.54%1030308742万56.4163.484.79
117赢时胜2023-09-26 二8.438.488.518.578.430.35%1.23%819956985万56.8863.9285.49
118赢时胜2023-09-25 一8.688.668.488.688.39-2.08%2.49%16673814146万56.6863.785.19
119赢时胜2023-09-22 五8.428.468.668.698.412.36%2.21%14767312691万57.8865.0587
120赢时胜2023-09-21 四8.498.498.468.598.44-0.35%1.11%745186336万56.5563.5584.99
121赢时胜2023-09-20 三8.538.508.498.638.49-0.12%0.99%663735681万56.7563.7785.29
122赢时胜2023-09-19 二8.598.608.508.618.48-1.16%1.09%725886203万56.8163.8585.39
123赢时胜2023-09-18 一8.498.548.608.658.410.70%1.37%914327851万57.4864.686.39
124赢时胜2023-09-15 五8.528.538.548.658.490.12%1.56%1043698938万57.0864.1585.79
125赢时胜2023-09-14 四8.558.578.538.628.45-0.47%1.52%1014718658万57.0164.0785.69
126赢时胜2023-09-13 三8.788.788.578.808.50-2.39%2.01%13466411599万57.2864.3786.09
127赢时胜2023-09-12 二8.818.888.788.878.73-1.13%1.96%13108311514万58.6865.9588.2
128赢时胜2023-09-11 一8.738.728.888.918.631.83%2.81%18770116493万59.3566.789.21
129赢时胜2023-09-08 五8.658.758.728.808.54-0.34%2.41%16134813979万58.2865.587.6
130赢时胜2023-09-07 四8.668.698.758.858.580.69%2.98%19912817431万58.4865.7387.9
131赢时胜2023-09-06 三8.878.888.698.888.66-2.14%3.60%24075621007万58.0865.2887.3
132赢时胜2023-09-05 二9.089.118.889.108.85-2.52%2.86%19098017034万59.3566.789.21
133赢时胜2023-09-04 一8.938.949.119.138.931.90%2.73%18247416532万60.8968.4391.52
134赢时胜2023-09-01 五9.239.158.949.238.90-2.30%3.87%25863923351万59.7567.1589.81
135赢时胜2023-08-31 四9.279.259.159.288.98-1.08%4.24%28347425859万61.1668.7391.92
136赢时胜2023-08-30 三9.629.729.259.629.24-4.84%7.58%50684347484万61.8369.4892.92
137赢时胜2023-08-29 二9.529.519.729.879.302.21%8.76%58536356325万64.9773.0197.65
138赢时胜2023-08-28 一11.009.609.5111.009.43-0.94%13.08%87409589275万63.5671.4495.54
139赢时胜2023-08-25 五9.379.569.609.849.290.42%8.05%53807951925万64.1772.1196.44
140赢时胜2023-08-23 三9.8810.139.459.899.40-6.71%9.72%64952962585万63.1670.9994.93
141赢时胜2023-08-22 二9.559.5510.1310.359.526.07%12.84%85807984625万67.7176.09101.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总