| 股票名称 | 代码 300371 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汇中股份 | 2024-04-30 二 | 9.78 | 9.78 | 9.69 | 9.80 | 9.54 | -0.92% | 0.85% | 11555 | 1116万 | 13.16 | 19.5 | 19.22 | 2 | 汇中股份 | 2024-04-29 一 | 9.49 | 9.43 | 9.78 | 9.82 | 9.44 | 3.71% | 1.21% | 16409 | 1591万 | 13.28 | 19.68 | 19.39 | 3 | 汇中股份 | 2024-04-26 五 | 9.30 | 9.24 | 9.43 | 9.47 | 9.07 | 2.06% | 1.53% | 20742 | 1935万 | 12.81 | 18.97 | 18.7 | 4 | 汇中股份 | 2024-04-25 四 | 9.22 | 9.17 | 9.24 | 9.30 | 9.06 | 0.76% | 0.89% | 12018 | 1108万 | 12.55 | 18.59 | 18.32 | 5 | 汇中股份 | 2024-04-24 三 | 8.99 | 9.02 | 9.17 | 9.28 | 8.95 | 1.66% | 1.15% | 15676 | 1433万 | 12.45 | 18.45 | 18.19 | 6 | 汇中股份 | 2024-04-23 二 | 8.65 | 8.92 | 9.02 | 9.07 | 8.51 | 1.12% | 1.96% | 26590 | 2356万 | 12.25 | 18.15 | 17.89 | 7 | 汇中股份 | 2024-04-22 一 | 8.98 | 9.00 | 8.92 | 9.08 | 8.63 | -0.89% | 1.29% | 17477 | 1550万 | 12.11 | 17.95 | 17.1 | 8 | 汇中股份 | 2024-04-19 五 | 9.22 | 9.12 | 9.00 | 9.24 | 8.98 | -1.32% | 1.17% | 15884 | 1442万 | 12.22 | 18.11 | 17.26 | 9 | 汇中股份 | 2024-04-18 四 | 9.45 | 9.08 | 9.12 | 9.47 | 8.95 | 0.44% | 1.64% | 22212 | 2048万 | 12.38 | 18.35 | 17.49 | 10 | 汇中股份 | 2024-04-17 三 | 8.42 | 8.40 | 9.08 | 9.09 | 8.42 | 8.10% | 2.25% | 30618 | 2727万 | 12.33 | 18.27 | 17.41 | 11 | 汇中股份 | 2024-04-16 二 | 9.13 | 9.26 | 8.40 | 9.13 | 8.21 | -9.29% | 3.16% | 42844 | 3600万 | 11.41 | 16.9 | 16.11 | 12 | 汇中股份 | 2024-04-15 一 | 9.65 | 9.71 | 9.26 | 9.71 | 9.01 | -4.63% | 3.06% | 41553 | 3840万 | 12.57 | 18.63 | 17.76 | 13 | 汇中股份 | 2024-04-12 五 | 9.64 | 9.65 | 9.71 | 9.86 | 9.62 | 0.62% | 0.92% | 12439 | 1216万 | 13.19 | 19.54 | 18.62 | 14 | 汇中股份 | 2024-04-11 四 | 9.51 | 9.60 | 9.65 | 9.84 | 9.42 | 0.52% | 1.17% | 15925 | 1547万 | 13.1 | 19.42 | 18.5 | 15 | 汇中股份 | 2024-04-10 三 | 9.83 | 9.82 | 9.60 | 9.87 | 9.47 | -2.24% | 1.14% | 15519 | 1498万 | 13.04 | 19.32 | 18.41 | 16 | 汇中股份 | 2024-04-09 二 | 9.81 | 9.82 | 9.82 | 9.94 | 9.65 | 0.00% | 1.51% | 20499 | 1997万 | 13.33 | 19.76 | 18.83 | 17 | 汇中股份 | 2024-04-08 一 | 9.95 | 9.94 | 9.82 | 9.98 | 9.63 | -1.21% | 2.12% | 28810 | 2823万 | 13.33 | 19.76 | 18.83 | 18 | 汇中股份 | 2024-04-03 三 | 10.11 | 10.13 | 9.94 | 10.13 | 9.80 | -1.88% | 1.14% | 15491 | 1540万 | 13.5 | 20 | 19.06 | 19 | 汇中股份 | 2024-04-02 二 | 10.18 | 10.20 | 10.13 | 10.29 | 10.05 | -0.69% | 1.36% | 18420 | 1872万 | 13.76 | 20.38 | 19.43 | 20 | 汇中股份 | 2024-04-01 一 | 10.02 | 10.04 | 10.20 | 10.25 | 10.02 | 1.59% | 1.52% | 20680 | 2099万 | 13.85 | 20.52 | 19.56 | 21 | 汇中股份 | 2024-03-29 五 | 9.88 | 9.84 | 10.04 | 10.05 | 9.86 | 2.03% | 1.71% | 23196 | 2313万 | 13.63 | 20.2 | 19.25 | 22 | 汇中股份 | 2024-03-28 四 | 9.52 | 9.51 | 9.84 | 9.96 | 9.51 | 3.47% | 1.63% | 22103 | 2168万 | 13.36 | 19.8 | 18.87 | 23 | 汇中股份 | 2024-03-27 三 | 9.88 | 9.91 | 9.51 | 10.06 | 9.51 | -4.04% | 1.84% | 25012 | 2440万 | 12.91 | 19.14 | 18.24 | 24 | 汇中股份 | 2024-03-26 二 | 9.70 | 9.72 | 9.91 | 9.98 | 9.67 | 1.95% | 2.29% | 31161 | 3066万 | 13.46 | 19.94 | 19 | 25 | 汇中股份 | 2024-03-25 一 | 10.04 | 10.05 | 9.72 | 10.13 | 9.72 | -3.28% | 2.86% | 38843 | 3849万 | 13.2 | 19.56 | 18.64 | 26 | 汇中股份 | 2024-03-22 五 | 10.30 | 10.33 | 10.05 | 10.43 | 10.00 | -2.71% | 2.28% | 30978 | 3148万 | 13.65 | 20.22 | 19.27 | 27 | 汇中股份 | 2024-03-21 四 | 10.56 | 10.64 | 10.33 | 10.62 | 10.20 | -2.91% | 3.20% | 43422 | 4512万 | 14.03 | 20.79 | 19.81 | 28 | 汇中股份 | 2024-03-20 三 | 10.59 | 10.70 | 10.64 | 10.65 | 10.45 | -0.56% | 2.87% | 39018 | 4115万 | 14.45 | 21.41 | 20.4 | 29 | 汇中股份 | 2024-03-19 二 | 10.95 | 11.11 | 10.70 | 10.99 | 10.40 | -3.69% | 5.31% | 72095 | 7668万 | 14.53 | 21.53 | 20.52 | 30 | 汇中股份 | 2024-03-18 一 | 10.56 | 10.17 | 11.11 | 11.39 | 10.48 | 9.24% | 8.04% | 109129 | 11830万 | 15.09 | 22.36 | 21.3 | 31 | 汇中股份 | 2024-03-15 五 | 9.91 | 9.86 | 10.17 | 10.43 | 9.54 | 3.14% | 4.49% | 60956 | 6068万 | 13.81 | 20.46 | 19.5 | 32 | 汇中股份 | 2024-03-14 四 | 9.82 | 9.59 | 9.86 | 10.20 | 9.73 | 2.82% | 4.88% | 66218 | 6595万 | 13.39 | 19.84 | 18.91 | 33 | 汇中股份 | 2024-03-08 五 | 9.08 | 9.07 | 9.26 | 9.36 | 8.97 | 2.09% | 1.88% | 25508 | 2343万 | 12.57 | 18.63 | 17.76 | 34 | 汇中股份 | 2024-03-07 四 | 9.06 | 9.05 | 9.07 | 9.30 | 9.00 | 0.22% | 2.25% | 30593 | 2800万 | 12.32 | 18.25 | 17.39 | 35 | 汇中股份 | 2024-03-06 三 | 8.83 | 8.78 | 9.05 | 9.11 | 8.71 | 3.08% | 1.91% | 25902 | 2319万 | 12.29 | 18.21 | 17.35 | 36 | 汇中股份 | 2024-03-05 二 | 9.00 | 9.05 | 8.78 | 9.03 | 8.71 | -2.98% | 1.79% | 24300 | 2143万 | 11.92 | 17.67 | 16.84 | 37 | 汇中股份 | 2024-03-04 一 | 9.10 | 9.10 | 9.05 | 9.18 | 8.76 | -0.55% | 2.49% | 33871 | 3044万 | 12.29 | 18.21 | 17.35 | 38 | 汇中股份 | 2024-03-01 五 | 8.81 | 8.81 | 9.10 | 9.11 | 8.81 | 3.29% | 2.64% | 35814 | 3210万 | 12.36 | 18.31 | 17.45 | 39 | 汇中股份 | 2024-02-29 四 | 8.45 | 8.45 | 8.81 | 8.88 | 8.41 | 4.26% | 3.25% | 44188 | 3852万 | 11.96 | 17.73 | 16.89 | 40 | 汇中股份 | 2024-02-28 三 | 9.47 | 9.49 | 8.45 | 9.68 | 8.40 | -10.96% | 4.83% | 65642 | 5883万 | 11.47 | 17 | 18.23 | 41 | 汇中股份 | 2024-02-27 二 | 9.18 | 9.23 | 9.49 | 9.52 | 8.99 | 2.82% | 2.46% | 33347 | 3101万 | 12.89 | 19.1 | 20.47 | 42 | 汇中股份 | 2024-02-26 一 | 8.80 | 8.82 | 9.23 | 9.50 | 8.80 | 4.65% | 3.83% | 52015 | 4775万 | 12.53 | 18.57 | 19.91 | 43 | 汇中股份 | 2024-02-23 五 | 8.47 | 8.44 | 8.82 | 8.87 | 8.40 | 4.50% | 3.64% | 49477 | 4252万 | 11.98 | 17.75 | 19.02 | 44 | 汇中股份 | 2024-02-22 四 | 8.28 | 8.21 | 8.44 | 8.50 | 8.18 | 2.80% | 3.12% | 42395 | 3540万 | 11.46 | 16.98 | 18.2 | 45 | 汇中股份 | 2024-02-21 三 | 8.10 | 8.18 | 8.21 | 8.59 | 7.98 | 0.37% | 2.99% | 40564 | 3382万 | 11.15 | 16.52 | 17.71 | 46 | 汇中股份 | 2024-02-20 二 | 8.09 | 8.12 | 8.18 | 8.27 | 7.95 | 0.74% | 1.76% | 23959 | 1946万 | 11.11 | 16.46 | 17.64 | 47 | 汇中股份 | 2024-02-19 一 | 7.66 | 7.66 | 8.12 | 8.23 | 7.66 | 6.01% | 3.81% | 51680 | 4148万 | 11.03 | 16.34 | 17.51 | 48 | 汇中股份 | 2024-02-08 四 | 6.68 | 6.69 | 7.66 | 7.76 | 6.66 | 14.50% | 4.91% | 66706 | 4841万 | 10.4 | 15.41 | 16.52 | 49 | 汇中股份 | 2024-02-07 三 | 7.18 | 7.18 | 6.69 | 7.18 | 6.52 | -6.82% | 4.66% | 63277 | 4251万 | 9.08 | 13.46 | 14.43 | 50 | 汇中股份 | 2024-02-06 二 | 7.12 | 7.36 | 7.18 | 7.41 | 6.49 | -2.45% | 5.78% | 78555 | 5435万 | 9.75 | 14.45 | 15.49 | 51 | 汇中股份 | 2024-02-05 一 | 8.51 | 8.58 | 7.36 | 8.52 | 7.06 | -14.22% | 4.14% | 56161 | 4218万 | 9.99 | 14.81 | 15.88 | 52 | 汇中股份 | 2024-02-02 五 | 9.13 | 9.13 | 8.58 | 9.41 | 8.19 | -6.02% | 2.75% | 37395 | 3270万 | 11.65 | 17.26 | 18.51 | 53 | 汇中股份 | 2024-02-01 四 | 9.34 | 9.34 | 9.13 | 9.35 | 8.82 | -2.25% | 1.94% | 26331 | 2390万 | 12.4 | 18.37 | 19.69 | 54 | 汇中股份 | 2024-01-31 三 | 10.03 | 10.03 | 9.34 | 10.03 | 9.26 | -6.88% | 2.61% | 35446 | 3385万 | 12.68 | 18.79 | 20.15 | 55 | 汇中股份 | 2024-01-30 二 | 10.39 | 10.32 | 10.03 | 10.39 | 9.96 | -2.81% | 1.32% | 17928 | 1822万 | 13.62 | 20.18 | 21.63 | 56 | 汇中股份 | 2024-01-29 一 | 10.97 | 10.92 | 10.32 | 11.00 | 10.27 | -5.49% | 2.04% | 27647 | 2895万 | 14.01 | 20.77 | 22.26 | 57 | 汇中股份 | 2024-01-26 五 | 10.84 | 10.79 | 10.92 | 11.07 | 10.79 | 1.20% | 1.71% | 23267 | 2546万 | 14.83 | 21.97 | 23.55 | 58 | 汇中股份 | 2024-01-25 四 | 10.32 | 10.32 | 10.79 | 10.83 | 10.27 | 4.55% | 1.44% | 19565 | 2077万 | 14.65 | 21.71 | 23.27 | 59 | 汇中股份 | 2024-01-24 三 | 10.41 | 10.36 | 10.32 | 10.50 | 9.86 | -0.39% | 1.86% | 25315 | 2573万 | 14.01 | 20.77 | 22.26 | 60 | 汇中股份 | 2024-01-23 二 | 10.42 | 10.47 | 10.36 | 10.63 | 10.00 | -1.05% | 1.98% | 26939 | 2772万 | 14.07 | 20.85 | 22.35 | 61 | 汇中股份 | 2024-01-22 一 | 11.27 | 11.21 | 10.47 | 11.30 | 10.36 | -6.60% | 2.02% | 27489 | 2993万 | 14.22 | 21.07 | 22.58 | 62 | 汇中股份 | 2024-01-19 五 | 11.45 | 11.45 | 11.21 | 11.50 | 11.18 | -2.10% | 1.20% | 16315 | 1842万 | 15.22 | 22.56 | 24.18 | 63 | 汇中股份 | 2024-01-18 四 | 11.60 | 11.60 | 11.45 | 11.63 | 11.13 | -1.29% | 1.55% | 21046 | 2386万 | 15.55 | 23.04 | 24.7 | 64 | 汇中股份 | 2024-01-17 三 | 11.88 | 11.82 | 11.60 | 12.00 | 11.60 | -1.86% | 1.50% | 20362 | 2403万 | 15.75 | 23.34 | 25.02 | 65 | 汇中股份 | 2024-01-16 二 | 11.81 | 11.83 | 11.82 | 11.98 | 11.60 | -0.08% | 1.46% | 19779 | 2323万 | 16.05 | 23.78 | 25.49 | 66 | 汇中股份 | 2024-01-15 一 | 11.86 | 11.98 | 11.83 | 12.04 | 11.72 | -1.25% | 1.00% | 13514 | 1600万 | 16.06 | 23.8 | 25.52 | 67 | 汇中股份 | 2024-01-12 五 | 12.10 | 12.15 | 11.98 | 12.17 | 11.95 | -1.40% | 1.60% | 21719 | 2619万 | 16.27 | 24.11 | 25.84 | 68 | 汇中股份 | 2024-01-11 四 | 11.79 | 11.79 | 12.15 | 12.16 | 11.72 | 3.05% | 1.50% | 20420 | 2444万 | 16.5 | 24.45 | 26.21 | 69 | 汇中股份 | 2024-01-10 三 | 11.89 | 11.94 | 11.79 | 12.20 | 11.73 | -1.26% | 1.32% | 17982 | 2138万 | 16.01 | 23.72 | 25.43 | 70 | 汇中股份 | 2024-01-09 二 | 11.98 | 11.84 | 11.94 | 12.14 | 11.84 | 0.84% | 1.22% | 16545 | 1983万 | 16.21 | 24.03 | 25.75 | 71 | 汇中股份 | 2024-01-08 一 | 12.14 | 12.07 | 11.84 | 12.19 | 11.80 | -1.91% | 0.95% | 12876 | 1533万 | 16.08 | 23.82 | 25.54 | 72 | 汇中股份 | 2024-01-05 五 | 12.27 | 12.25 | 12.07 | 12.37 | 11.99 | -1.47% | 0.93% | 12669 | 1540万 | 16.39 | 24.29 | 26.03 | 73 | 汇中股份 | 2024-01-04 四 | 12.19 | 12.29 | 12.25 | 12.41 | 12.15 | -0.33% | 1.19% | 16205 | 1981万 | 16.63 | 24.65 | 26.42 | 74 | 汇中股份 | 2024-01-03 三 | 12.32 | 12.40 | 12.29 | 12.44 | 12.10 | -0.89% | 1.28% | 17338 | 2121万 | 16.69 | 24.73 | 26.51 | 75 | 汇中股份 | 2024-01-02 二 | 12.25 | 12.19 | 12.40 | 12.46 | 12.23 | 1.72% | 2.02% | 27409 | 3395万 | 16.84 | 24.95 | 26.75 | 76 | 汇中股份 | 2023-12-29 五 | 11.95 | 11.98 | 12.19 | 12.21 | 11.89 | 1.75% | 1.47% | 19956 | 2421万 | 16.55 | 24.53 | 26.29 | 77 | 汇中股份 | 2023-12-28 四 | 11.71 | 11.71 | 11.98 | 12.01 | 11.51 | 2.31% | 1.51% | 20545 | 2422万 | 16.27 | 24.11 | 25.84 | 78 | 汇中股份 | 2023-12-27 三 | 11.58 | 11.61 | 11.71 | 11.75 | 11.52 | 0.86% | 1.24% | 16803 | 1956万 | 15.9 | 23.56 | 25.26 | 79 | 汇中股份 | 2023-12-26 二 | 11.79 | 11.81 | 11.61 | 11.88 | 11.55 | -1.69% | 1.04% | 14188 | 1649万 | 15.77 | 23.36 | 25.04 | 80 | 汇中股份 | 2023-12-25 一 | 11.89 | 11.89 | 11.81 | 11.94 | 11.71 | -0.67% | 1.25% | 16964 | 2001万 | 16.04 | 23.76 | 25.47 | 81 | 汇中股份 | 2023-12-22 五 | 12.19 | 12.13 | 11.89 | 12.19 | 11.85 | -1.98% | 1.17% | 15938 | 1913万 | 16.15 | 23.92 | 25.65 | 82 | 汇中股份 | 2023-12-21 四 | 11.98 | 11.93 | 12.13 | 12.15 | 11.76 | 1.68% | 1.36% | 18476 | 2209万 | 16.47 | 24.41 | 26.16 | 83 | 汇中股份 | 2023-12-20 三 | 11.94 | 11.96 | 11.93 | 12.13 | 11.90 | -0.25% | 1.13% | 15377 | 1848万 | 16.2 | 24.01 | 25.73 | 84 | 汇中股份 | 2023-12-19 二 | 11.88 | 11.78 | 11.96 | 12.06 | 11.75 | 1.53% | 0.98% | 13280 | 1579万 | 16.24 | 24.07 | 25.8 | 85 | 汇中股份 | 2023-12-18 一 | 11.96 | 11.96 | 11.78 | 12.04 | 11.76 | -1.51% | 1.22% | 16502 | 1963万 | 16 | 23.7 | 25.41 | 86 | 汇中股份 | 2023-12-15 五 | 11.96 | 11.99 | 11.96 | 12.10 | 11.89 | -0.25% | 0.92% | 12434 | 1486万 | 16.24 | 24.07 | 25.8 | 87 | 汇中股份 | 2023-12-14 四 | 12.02 | 12.07 | 11.99 | 12.26 | 11.91 | -0.66% | 1.06% | 14437 | 1737万 | 16.28 | 24.13 | 25.86 | 88 | 汇中股份 | 2023-12-13 三 | 12.11 | 12.09 | 12.07 | 12.27 | 11.95 | -0.17% | 0.94% | 12763 | 1546万 | 16.39 | 24.29 | 26.03 | 89 | 汇中股份 | 2023-12-12 二 | 12.09 | 12.05 | 12.09 | 12.15 | 11.91 | 0.33% | 0.83% | 11208 | 1346万 | 16.42 | 24.33 | 26.08 | 90 | 汇中股份 | 2023-12-11 一 | 11.96 | 12.00 | 12.05 | 12.18 | 11.85 | 0.42% | 1.67% | 22679 | 2726万 | 16.36 | 24.25 | 25.99 | 91 | 汇中股份 | 2023-12-08 五 | 12.25 | 12.25 | 12.00 | 12.35 | 11.96 | -2.04% | 1.20% | 16266 | 1971万 | 16.29 | 24.15 | 25.88 | 92 | 汇中股份 | 2023-12-07 四 | 12.30 | 12.29 | 12.25 | 12.42 | 12.18 | -0.33% | 0.75% | 10172 | 1247万 | 16.63 | 24.65 | 26.42 | 93 | 汇中股份 | 2023-12-06 三 | 12.30 | 12.26 | 12.29 | 12.49 | 12.25 | 0.24% | 1.06% | 14431 | 1783万 | 16.69 | 24.73 | 26.51 | 94 | 汇中股份 | 2023-12-05 二 | 12.48 | 12.50 | 12.26 | 12.51 | 12.25 | -1.92% | 1.18% | 16067 | 1984万 | 16.65 | 24.67 | 26.44 | 95 | 汇中股份 | 2023-12-04 一 | 12.62 | 12.62 | 12.50 | 12.69 | 12.44 | -0.95% | 1.35% | 18368 | 2298万 | 16.97 | 25.15 | 26.96 | 96 | 汇中股份 | 2023-12-01 五 | 12.70 | 12.70 | 12.62 | 12.72 | 12.49 | -0.63% | 1.11% | 15075 | 1901万 | 17.14 | 25.39 | 27.22 | 97 | 汇中股份 | 2023-11-30 四 | 12.76 | 12.75 | 12.70 | 12.85 | 12.54 | -0.39% | 1.07% | 14514 | 1833万 | 17.25 | 25.55 | 27.39 | 98 | 汇中股份 | 2023-11-29 三 | 12.94 | 12.85 | 12.75 | 12.94 | 12.70 | -0.78% | 1.04% | 14155 | 1811万 | 17.31 | 25.66 | 27.5 | 99 | 汇中股份 | 2023-11-28 二 | 12.66 | 12.73 | 12.85 | 12.94 | 12.65 | 0.94% | 1.53% | 20724 | 2656万 | 17.45 | 25.86 | 27.72 | 100 | 汇中股份 | 2023-11-24 五 | 12.81 | 12.77 | 12.46 | 12.81 | 12.41 | -2.43% | 1.42% | 19218 | 2403万 | 16.92 | 25.07 | 26.88 | 101 | 汇中股份 | 2023-11-23 四 | 12.69 | 12.66 | 12.77 | 12.83 | 12.59 | 0.87% | 1.45% | 19674 | 2504万 | 17.34 | 25.7 | 27.54 | 102 | 汇中股份 | 2023-11-22 三 | 12.84 | 12.81 | 12.66 | 12.98 | 12.65 | -1.17% | 1.46% | 19888 | 2543万 | 17.19 | 25.47 | 27.31 | 103 | 汇中股份 | 2023-11-21 二 | 13.07 | 13.03 | 12.81 | 13.11 | 12.79 | -1.69% | 1.42% | 19325 | 2500万 | 17.39 | 25.78 | 27.63 | 104 | 汇中股份 | 2023-11-20 一 | 12.88 | 12.88 | 13.03 | 13.03 | 12.77 | 1.16% | 1.29% | 17492 | 2259万 | 17.69 | 26.22 | 28.1 | 105 | 汇中股份 | 2023-11-17 五 | 12.73 | 12.68 | 12.88 | 12.96 | 12.64 | 1.58% | 1.15% | 15631 | 2005万 | 17.49 | 25.92 | 27.78 | 106 | 汇中股份 | 2023-11-16 四 | 12.89 | 12.91 | 12.68 | 12.91 | 12.65 | -1.78% | 1.36% | 18402 | 2344万 | 17.22 | 25.51 | 27.35 | 107 | 汇中股份 | 2023-11-15 三 | 12.93 | 12.84 | 12.91 | 13.02 | 12.79 | 0.55% | 1.66% | 22598 | 2917万 | 17.53 | 25.98 | 27.85 | 108 | 汇中股份 | 2023-11-14 二 | 12.73 | 12.73 | 12.84 | 12.90 | 12.60 | 0.86% | 1.52% | 20599 | 2637万 | 17.44 | 25.84 | 27.69 | 109 | 汇中股份 | 2023-11-13 一 | 12.53 | 12.53 | 12.73 | 12.74 | 12.49 | 1.60% | 1.52% | 20658 | 2610万 | 17.29 | 25.61 | 27.46 | 110 | 汇中股份 | 2023-11-10 五 | 12.47 | 12.47 | 12.53 | 12.56 | 12.37 | 0.48% | 1.29% | 17507 | 2185万 | 17.01 | 25.21 | 27.03 | 111 | 汇中股份 | 2023-11-09 四 | 12.62 | 12.61 | 12.47 | 12.77 | 12.44 | -1.11% | 1.71% | 23216 | 2917万 | 16.93 | 25.09 | 26.9 | 112 | 汇中股份 | 2023-11-08 三 | 12.72 | 12.76 | 12.61 | 12.82 | 12.52 | -1.18% | 1.62% | 22066 | 2790万 | 17.12 | 25.37 | 27.2 | 113 | 汇中股份 | 2023-11-07 二 | 12.76 | 12.76 | 12.76 | 12.81 | 12.60 | 0.00% | 1.37% | 18578 | 2365万 | 17.33 | 25.68 | 27.52 | 114 | 汇中股份 | 2023-11-06 一 | 12.82 | 12.82 | 12.76 | 13.03 | 12.55 | -0.47% | 2.27% | 30828 | 3915万 | 17.33 | 25.68 | 27.52 | 115 | 汇中股份 | 2023-11-03 五 | 12.61 | 12.60 | 12.82 | 13.05 | 12.61 | 1.75% | 1.47% | 20009 | 2580万 | 17.41 | 25.8 | 27.65 | 116 | 汇中股份 | 2023-11-02 四 | 12.57 | 12.65 | 12.60 | 12.85 | 12.57 | -0.40% | 1.23% | 16657 | 2117万 | 17.11 | 25.35 | 27.18 | 117 | 汇中股份 | 2023-11-01 三 | 12.56 | 12.63 | 12.65 | 12.76 | 12.53 | 0.16% | 1.16% | 15743 | 1988万 | 17.18 | 25.45 | 27.29 | 118 | 汇中股份 | 2023-10-31 二 | 12.75 | 12.74 | 12.63 | 12.84 | 12.55 | -0.86% | 1.07% | 14574 | 1843万 | 17.15 | 25.41 | 27.24 | 119 | 汇中股份 | 2023-10-30 一 | 12.46 | 12.40 | 12.74 | 12.83 | 12.40 | 2.74% | 1.96% | 26674 | 3377万 | 17.3 | 25.64 | 27.48 | 120 | 汇中股份 | 2023-10-27 五 | 12.37 | 12.39 | 12.40 | 12.49 | 12.17 | 0.08% | 1.27% | 17288 | 2136万 | 16.84 | 24.95 | 26.75 | 121 | 汇中股份 | 2023-10-26 四 | 12.11 | 12.41 | 12.39 | 12.40 | 12.11 | -0.16% | 1.37% | 18571 | 2270万 | 16.82 | 24.93 | 26.72 | 122 | 汇中股份 | 2023-10-25 三 | 12.08 | 12.28 | 12.41 | 12.63 | 12.08 | 1.06% | 1.71% | 23257 | 2877万 | 16.85 | 24.97 | 26.77 | 123 | 汇中股份 | 2023-10-24 二 | 11.85 | 11.79 | 12.28 | 12.34 | 11.82 | 4.16% | 1.60% | 21794 | 2654万 | 16.68 | 24.71 | 26.49 | 124 | 汇中股份 | 2023-10-23 一 | 12.09 | 12.04 | 11.79 | 12.15 | 11.72 | -2.08% | 1.10% | 14928 | 1772万 | 16.01 | 23.72 | 22.94 | 125 | 汇中股份 | 2023-10-20 五 | 12.13 | 12.16 | 12.04 | 12.30 | 12.00 | -0.99% | 1.08% | 14688 | 1778万 | 16.35 | 24.23 | 23.43 | 126 | 汇中股份 | 2023-10-19 四 | 12.16 | 12.16 | 12.16 | 12.48 | 12.11 | 0.00% | 1.41% | 19110 | 2346万 | 16.51 | 24.47 | 23.66 | 127 | 汇中股份 | 2023-10-18 三 | 12.49 | 12.49 | 12.16 | 12.49 | 12.06 | -2.64% | 1.61% | 21800 | 2660万 | 16.51 | 24.47 | 23.66 | 128 | 汇中股份 | 2023-10-17 二 | 12.58 | 12.56 | 12.49 | 12.68 | 12.33 | -0.56% | 1.39% | 18929 | 2357万 | 16.96 | 25.13 | 24.3 | 129 | 汇中股份 | 2023-10-16 一 | 12.72 | 12.78 | 12.56 | 12.87 | 12.48 | -1.72% | 2.07% | 28154 | 3556万 | 17.06 | 25.27 | 24.44 | 130 | 汇中股份 | 2023-10-13 五 | 13.08 | 13.10 | 12.78 | 13.11 | 12.70 | -2.44% | 2.42% | 32843 | 4218万 | 17.35 | 25.72 | 24.87 | 131 | 汇中股份 | 2023-10-12 四 | 13.09 | 13.09 | 13.10 | 13.25 | 12.85 | 0.08% | 3.95% | 53659 | 6980万 | 17.79 | 26.36 | 25.49 | 132 | 汇中股份 | 2023-10-11 三 | 13.39 | 13.40 | 13.09 | 13.40 | 13.00 | -2.31% | 3.23% | 43793 | 5738万 | 17.78 | 26.34 | 25.47 | 133 | 汇中股份 | 2023-10-10 二 | 13.63 | 13.55 | 13.40 | 13.91 | 13.35 | -1.11% | 3.78% | 51282 | 6958万 | 18.2 | 26.96 | 26.07 | 134 | 汇中股份 | 2023-10-09 一 | 14.58 | 14.56 | 13.55 | 14.66 | 13.34 | -6.94% | 4.14% | 56243 | 7722万 | 18.4 | 27.26 | 26.36 | 135 | 汇中股份 | 2023-09-28 四 | 14.11 | 14.00 | 14.56 | 14.60 | 13.90 | 4.00% | 2.47% | 33482 | 4794万 | 19.77 | 29.3 | 28.33 | 136 | 汇中股份 | 2023-09-27 三 | 14.55 | 14.40 | 14.00 | 14.55 | 13.90 | -2.78% | 2.05% | 27829 | 3926万 | 19.01 | 28.17 | 27.24 | 137 | 汇中股份 | 2023-09-26 二 | 14.28 | 14.31 | 14.40 | 14.69 | 14.15 | 0.63% | 1.99% | 27081 | 3915万 | 19.55 | 28.98 | 28.02 | 138 | 汇中股份 | 2023-09-25 一 | 13.95 | 13.94 | 14.31 | 14.47 | 13.93 | 2.65% | 3.33% | 45196 | 6434万 | 19.43 | 28.79 | 27.84 | 139 | 汇中股份 | 2023-09-22 五 | 13.80 | 13.71 | 13.94 | 14.04 | 13.33 | 1.68% | 3.15% | 42824 | 5870万 | 18.93 | 28.05 | 27.12 | 140 | 汇中股份 | 2023-09-21 四 | 14.02 | 14.05 | 13.71 | 14.18 | 13.65 | -2.42% | 2.36% | 32048 | 4437万 | 18.62 | 27.59 | 26.68 | 141 | 汇中股份 | 2023-09-20 三 | 14.42 | 14.37 | 14.05 | 14.60 | 14.00 | -2.23% | 3.29% | 44739 | 6342万 | 19.08 | 28.27 | 27.34 | 142 | 汇中股份 | 2023-09-19 二 | 14.90 | 14.97 | 14.37 | 15.09 | 14.32 | -4.01% | 4.39% | 59590 | 8695万 | 19.51 | 28.91 | 27.96 | 143 | 汇中股份 | 2023-09-18 一 | 15.54 | 15.25 | 14.97 | 16.01 | 14.65 | -1.84% | 7.53% | 102221 | 15814万 | 20.33 | 30.12 | 29.13 | 144 | 汇中股份 | 2023-09-15 五 | 14.67 | 14.67 | 15.25 | 15.55 | 14.65 | 3.95% | 4.04% | 54863 | 8312万 | 20.71 | 30.69 | 29.67 | 145 | 汇中股份 | 2023-09-14 四 | 15.00 | 15.11 | 14.67 | 15.17 | 14.57 | -2.91% | 1.73% | 23507 | 3466万 | 19.92 | 29.52 | 28.54 | 146 | 汇中股份 | 2023-09-13 三 | 15.18 | 15.18 | 15.11 | 15.18 | 14.77 | -0.46% | 1.67% | 22653 | 3395万 | 20.52 | 30.4 | 29.4 | 147 | 汇中股份 | 2023-09-12 二 | 15.22 | 15.13 | 15.18 | 15.34 | 15.00 | 0.33% | 2.35% | 31929 | 4849万 | 20.61 | 30.54 | 29.54 | 148 | 汇中股份 | 2023-09-11 一 | 15.58 | 15.42 | 15.13 | 15.59 | 14.97 | -1.88% | 3.57% | 48519 | 7355万 | 20.55 | 30.44 | 29.44 | 149 | 汇中股份 | 2023-09-08 五 | 15.56 | 15.64 | 15.42 | 15.79 | 15.26 | -1.41% | 2.90% | 39349 | 6061万 | 20.94 | 31.03 | 30 | 150 | 汇中股份 | 2023-09-07 四 | 15.57 | 15.71 | 15.64 | 15.70 | 15.26 | -0.45% | 5.32% | 72260 | 11192万 | 21.24 | 31.47 | 30.43 | 151 | 汇中股份 | 2023-09-06 三 | 14.75 | 14.94 | 15.71 | 16.08 | 14.53 | 5.15% | 9.57% | 129953 | 20033万 | 21.33 | 31.61 | 30.57 | 152 | 汇中股份 | 2023-09-05 二 | 14.30 | 14.31 | 14.94 | 15.14 | 14.21 | 4.40% | 5.16% | 70117 | 10379万 | 20.29 | 30.06 | 29.07 | 153 | 汇中股份 | 2023-09-04 一 | 14.42 | 14.37 | 14.31 | 14.65 | 14.12 | -0.42% | 2.05% | 27847 | 3984万 | 19.43 | 28.79 | 27.84 | 154 | 汇中股份 | 2023-09-01 五 | 14.87 | 14.94 | 14.37 | 14.97 | 14.24 | -3.82% | 2.92% | 39640 | 5725万 | 19.51 | 28.91 | 27.96 | 155 | 汇中股份 | 2023-08-31 四 | 14.68 | 14.75 | 14.94 | 15.16 | 14.53 | 1.29% | 2.55% | 34575 | 5144万 | 20.29 | 30.06 | 29.07 | 156 | 汇中股份 | 2023-08-30 三 | 14.35 | 14.52 | 14.75 | 15.50 | 14.35 | 1.58% | 3.98% | 54050 | 8100万 | 20.03 | 29.68 | 28.7 | 157 | 汇中股份 | 2023-08-29 二 | 13.67 | 13.58 | 14.52 | 14.53 | 13.57 | 6.92% | 2.20% | 29861 | 4244万 | 19.72 | 29.22 | 28.25 | 158 | 汇中股份 | 2023-08-28 一 | 14.84 | 13.69 | 13.58 | 14.84 | 13.56 | -0.80% | 3.01% | 40925 | 5711万 | 18.44 | 27.33 | 26.42 | 159 | 汇中股份 | 2023-08-25 五 | 13.68 | 13.75 | 13.69 | 14.00 | 13.52 | -0.44% | 1.45% | 19655 | 2713万 | 18.59 | 27.55 | 26.64 | 160 | 汇中股份 | 2023-08-23 三 | 14.01 | 14.16 | 14.00 | 14.51 | 13.96 | -1.13% | 1.59% | 21622 | 3058万 | 19.01 | 28.17 | 27.24 | 161 | 汇中股份 | 2023-08-22 二 | 14.32 | 14.31 | 14.16 | 14.45 | 13.93 | -1.05% | 2.09% | 28332 | 4001万 | 19.23 | 28.49 | 27.55 |
|
行情刷新 | 流通股东
|