23:26:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300370开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1安控科技2024-03-29 五2.172.162.192.212.161.39%0.92%1218472662万29.0234.28-11.29
2安控科技2024-03-28 四2.102.102.162.192.092.86%1.24%1648683553万28.6333.81-11.14
3安控科技2024-03-27 三2.222.222.102.232.10-5.41%1.45%1927714149万27.8332.87-10.83
4安控科技2024-03-26 二2.252.262.222.272.17-1.77%1.71%2267285027万29.4234.75-11.45
5安控科技2024-03-25 一2.322.322.262.352.25-2.59%1.83%2428945597万29.9535.38-11.66
6安控科技2024-03-22 五2.352.352.322.372.28-1.28%1.75%2323065396万30.7536.32-11.97
7安控科技2024-03-21 四2.342.362.352.422.33-0.42%2.26%2991467074万31.1436.79-12.12
8安控科技2024-03-20 三2.262.262.362.362.244.42%2.88%3816078852万31.2836.94-12.17
9安控科技2024-03-19 二2.302.312.262.312.26-2.16%2.00%2652906039万29.9535.38-11.66
10安控科技2024-03-18 一2.312.292.312.352.290.87%1.55%2049304732万30.6136.16-11.91
11安控科技2024-03-15 五2.262.262.292.302.221.33%2.03%2685516109万30.3535.85-11.81
12安控科技2024-03-14 四2.232.242.262.302.220.89%1.54%2043374612万29.9535.38-11.66
13安控科技2024-03-08 五2.232.242.222.252.18-0.89%1.28%1699503758万29.4234.75-11.45
14安控科技2024-03-07 四2.242.202.242.312.231.82%3.03%4014569084万29.6935.06-11.55
15安控科技2024-03-06 三2.172.172.202.232.171.38%1.25%1650983628万29.1634.44-11.35
16安控科技2024-03-05 二2.212.232.172.222.16-2.69%1.48%1962224290万28.7633.97-11.19
17安控科技2024-03-04 一2.242.242.232.262.17-0.45%1.59%2107174657万29.5534.91-11.5
18安控科技2024-03-01 五2.262.252.242.302.21-0.44%1.59%2100994722万29.6935.06-11.55
19安控科技2024-02-29 四2.152.182.252.252.123.21%2.26%2992486599万29.8235.22-11.6
20安控科技2024-02-28 三2.262.292.182.412.16-4.80%3.79%50225011575万28.8934.13-11.24
21安控科技2024-02-27 二2.232.272.292.292.210.88%2.81%3719668399万30.3535.85-11.81
22安控科技2024-02-26 一2.232.212.272.362.232.71%3.87%51225911745万30.0835.53-11.71
23安控科技2024-02-23 五2.222.262.212.252.14-2.21%4.57%60526013247万29.2934.59-11.4
24安控科技2024-02-22 四1.981.952.262.341.9715.90%5.54%73391516580万29.9535.38-11.66
25安控科技2024-02-21 三1.861.871.952.031.834.28%2.09%2765965418万25.8430.52-10.06
26安控科技2024-02-20 二1.851.841.871.881.811.63%1.27%1686093120万24.7829.27-9.64
27安控科技2024-02-19 一1.761.731.841.891.766.36%2.18%2888295307万24.3828.8-9.49
28安控科技2024-02-08 四1.591.601.731.741.548.13%2.13%2826014673万22.9327.08-8.92
29安控科技2024-02-07 三1.701.711.601.711.56-6.43%2.16%2863334652万21.225.05-8.25
30安控科技2024-02-06 二1.661.681.711.791.541.79%2.26%2992164939万22.6626.77-8.82
31安控科技2024-02-05 一1.861.861.681.861.62-9.68%2.21%2924905004万22.2626.3-8.66
32安控科技2024-02-02 五1.981.971.862.031.80-5.58%1.52%2014483817万24.6529.12-9.59
33安控科技2024-02-01 四1.991.991.972.011.94-1.01%1.21%1597053157万26.1130.84-10.16
34安控科技2024-01-31 三2.102.101.992.121.99-5.24%1.43%1893103879万26.3731.15-10.26
35安控科技2024-01-30 二2.142.162.102.192.09-2.78%0.92%1213252591万27.8332.87-10.83
36安控科技2024-01-29 一2.282.272.162.282.16-4.85%1.01%1342592957万28.6333.81-11.14
37安控科技2024-01-26 五2.242.242.272.322.231.34%1.28%1701443871万30.0835.53-11.71
38安控科技2024-01-25 四2.202.202.242.262.171.82%1.18%1559263451万29.6935.06-11.55
39安控科技2024-01-24 三2.132.142.202.212.122.80%1.27%1688823659万29.1634.44-11.35
40安控科技2024-01-23 二2.132.112.142.152.091.42%0.98%1295782754万28.3633.5-11.04
41安控科技2024-01-22 一2.222.222.112.252.06-4.95%1.25%1661973613万27.9633.03-10.88
42安控科技2024-01-19 五2.262.272.222.292.22-2.20%0.79%1046052358万29.4234.75-11.45
43安控科技2024-01-18 四2.262.292.272.292.21-0.87%1.29%1704573829万30.0835.53-11.71
44安控科技2024-01-17 三2.352.352.292.362.29-2.55%0.95%1263202927万30.3535.85-11.81
45安控科技2024-01-16 二2.392.382.352.392.31-1.26%0.95%1259542950万31.1436.79-12.12
46安控科技2024-01-15 一2.402.412.382.422.36-1.24%0.57%751861796万31.5437.26-12.27
47安控科技2024-01-12 五2.432.432.412.452.38-0.82%0.93%1226272954万31.9437.73-12.43
48安控科技2024-01-11 四2.392.382.432.442.372.10%0.86%1134342733万32.238.04-12.53
49安控科技2024-01-10 三2.392.392.382.432.34-0.42%0.81%1066962544万31.5437.26-12.27
50安控科技2024-01-09 二2.372.372.392.442.370.84%0.85%1121532693万31.6737.41-12.33
51安控科技2024-01-08 一2.412.422.372.422.36-2.07%0.95%1262713013万31.4137.1-12.22
52安控科技2024-01-05 五2.462.472.422.482.40-2.02%0.82%1092252656万32.0737.88-12.48
53安控科技2024-01-04 四2.462.462.472.492.450.41%0.78%1027702532万32.7338.66-12.74
54安控科技2024-01-03 三2.472.492.462.522.44-1.20%0.95%1265463129万32.638.51-12.69
55安控科技2024-01-02 二2.512.492.492.532.480.00%0.94%1250583130万3338.98-12.84
56安控科技2023-12-29 五2.472.482.492.522.460.40%1.02%1355173374万3338.98-12.84
57安控科技2023-12-28 四2.442.442.482.502.431.64%1.29%1713324237万32.8738.82-12.79
58安控科技2023-12-27 三2.402.392.442.452.402.09%1.24%1641153985万32.3438.2-12.58
59安控科技2023-12-26 二2.432.442.392.452.39-2.05%0.95%1263403047万31.6737.41-12.33
60安控科技2023-12-25 一2.432.452.442.482.43-0.41%0.78%1030222526万32.3438.2-12.58
61安控科技2023-12-22 五2.512.522.452.532.41-2.78%1.61%1804194448万27.5438.35-12.64
62安控科技2023-12-21 四2.492.512.522.532.460.40%1.17%1312563277万28.3239.45-13
63安控科技2023-12-20 三2.502.502.512.562.480.40%1.54%1730694355万28.239.29-12.95
64安控科技2023-12-19 二2.542.552.502.562.48-1.96%1.89%2120715340万28.0939.13-12.89
65安控科技2023-12-18 一2.602.612.552.602.54-2.30%1.22%1375713530万28.6539.92-13.15
66安控科技2023-12-15 五2.672.682.612.692.60-2.61%1.63%1829944835万29.3340.86-13.46
67安控科技2023-12-14 四2.652.662.682.712.650.75%1.82%2048075482万30.1141.95-13.82
68安控科技2023-12-13 三2.642.652.662.712.620.38%2.05%2307046139万29.8941.64-13.72
69安控科技2023-12-12 二2.672.682.652.692.62-1.12%1.85%2075455495万29.7841.48-13.67
70安控科技2023-12-11 一2.662.652.682.682.621.13%1.42%1598354235万30.1141.95-13.82
71安控科技2023-12-08 五2.682.682.652.702.64-1.12%1.37%1539184103万29.7841.48-13.67
72安控科技2023-12-07 四2.722.712.682.722.68-1.11%1.05%1180363182万30.1141.95-13.82
73安控科技2023-12-06 三2.702.722.712.742.70-0.37%1.54%1725734692万30.4542.42-13.98
74安控科技2023-12-05 二2.812.812.722.822.71-3.20%2.34%2629657220万30.5642.58-14.03
75安控科技2023-12-04 一2.852.862.812.872.81-1.75%1.91%2151746077万31.5843.99-14.49
76安控科技2023-12-01 五2.822.832.862.872.821.06%1.82%2049735829万32.1444.77-14.75
77安控科技2023-11-30 四2.802.812.832.862.800.71%1.35%1521774297万31.844.3-14.6
78安控科技2023-11-29 三2.852.852.812.862.80-1.40%1.48%1661364700万31.5843.99-14.49
79安控科技2023-11-28 二2.862.862.852.872.82-0.35%1.73%1944315529万32.0244.61-14.7
80安控科技2023-11-24 五2.912.902.832.922.83-2.41%2.62%2942078408万31.844.3-14.6
81安控科技2023-11-23 四2.902.912.902.952.87-0.34%2.49%2801968096万32.5945.4-14.96
82安控科技2023-11-22 三2.962.992.913.042.91-2.68%3.41%38286711323万32.745.55-15.01
83安控科技2023-11-21 二2.962.982.993.082.950.34%5.94%66758120069万33.646.8-15.42
84安控科技2023-11-20 一2.842.832.983.032.835.30%7.15%80313423697万33.4946.65-15.37
85安控科技2023-11-17 五2.842.842.832.842.78-0.35%2.03%2281266416万31.844.3-14.6
86安控科技2023-11-16 四2.822.832.842.902.810.35%2.59%2915958321万31.9144.46-14.65
87安控科技2023-11-15 三2.862.842.832.872.82-0.35%1.35%1517454303万31.844.3-14.6
88安控科技2023-11-14 二2.812.822.842.862.810.71%1.36%1531984350万31.9144.46-14.65
89安控科技2023-11-13 一2.782.782.822.832.781.44%1.36%1530164292万31.6944.14-14.54
90安控科技2023-11-10 五2.792.792.782.802.75-0.36%1.31%1469154085万31.2443.52-14.34
91安控科技2023-11-09 四2.862.842.792.862.78-1.76%2.29%2569227213万31.3543.67-14.39
92安控科技2023-11-08 三2.872.872.842.882.83-1.05%1.94%2175026210万31.9144.46-14.65
93安控科技2023-11-07 二2.912.912.872.912.85-1.37%2.66%2987958571万32.2544.93-14.8
94安控科技2023-11-06 一2.832.832.912.912.822.83%4.22%47444313656万32.745.55-15.01
95安控科技2023-11-03 五2.832.812.832.872.800.71%2.48%2784967895万31.844.3-14.6
96安控科技2023-11-02 四2.792.772.812.882.781.44%2.60%2921218281万31.5843.99-14.49
97安控科技2023-11-01 三2.842.832.772.862.77-2.12%2.06%2310996482万31.1343.36-14.29
98安控科技2023-10-31 二2.802.812.832.912.770.71%2.90%3257969246万31.844.3-14.6
99安控科技2023-10-30 一2.712.702.812.862.694.07%3.27%36709510234万31.5843.99-14.49
100安控科技2023-10-27 五2.712.712.702.722.64-0.37%1.88%2114605671万30.3442.27-13.93
101安控科技2023-10-26 四2.702.742.712.732.66-1.09%1.68%1891275094万30.4542.42-13.98
102安控科技2023-10-25 三2.692.682.742.772.682.24%2.25%2532386942万30.7942.89-14.13
103安控科技2023-10-24 二2.662.692.682.722.64-0.37%2.60%2922357824万30.1141.95-13.82
104安控科技2023-10-23 一2.762.772.692.782.67-2.89%2.36%2653647212万30.2342.11-13.87
105安控科技2023-10-20 五2.752.782.772.802.72-0.36%2.23%2502016921万31.1343.36-12.43
106安控科技2023-10-19 四2.842.862.782.882.77-2.80%2.88%3238159148万31.2443.52-12.48
107安控科技2023-10-18 三2.882.922.862.932.85-2.05%2.66%2988498585万32.1444.77-12.83
108安控科技2023-10-17 二2.973.022.922.982.89-3.31%4.08%45864513384万32.8145.71-13.1
109安控科技2023-10-16 一2.872.853.023.032.855.96%7.37%82864724553万33.9447.27-13.55
110安控科技2023-10-13 五2.852.862.852.922.84-0.35%3.07%3451389899万32.0244.61-12.79
111安控科技2023-10-12 四2.892.922.862.942.84-2.05%4.25%47724213730万32.1444.77-12.83
112安控科技2023-10-11 三3.003.042.923.032.88-3.95%6.12%68733720046万32.8145.71-13.1
113安控科技2023-10-10 二2.972.923.043.232.974.11%9.19%103276131864万34.1647.59-13.64
114安控科技2023-10-09 一2.862.982.923.072.85-2.01%8.13%91335227191万32.8145.71-13.1
115安控科技2023-09-28 四3.253.132.983.292.91-4.79%14.67%164804950340万33.4946.65-13.37
116安控科技2023-09-27 三2.802.613.133.132.7119.92%16.87%189540457737万35.1749-14.05
117安控科技2023-09-26 二2.542.542.612.622.532.76%1.45%1632154214万29.3340.86-11.71
118安控科技2023-09-25 一2.602.582.542.682.53-1.55%1.64%1844464801万28.5439.76-11.4
119安控科技2023-09-22 五2.472.482.582.592.474.03%1.63%1827734649万28.9940.39-11.58
120安控科技2023-09-21 四2.522.512.482.532.48-1.20%0.75%846822115万27.8738.82-11.13
121安控科技2023-09-20 三2.522.522.512.562.51-0.40%0.73%815752062万28.239.29-11.26
122安控科技2023-09-19 二2.572.582.522.582.52-2.33%0.95%1067522713万28.3239.45-11.31
123安控科技2023-09-18 一2.592.582.582.602.550.00%0.83%933082407万28.9940.39-11.58
124安控科技2023-09-15 五2.602.572.582.622.570.39%0.86%970232517万28.9940.39-11.58
125安控科技2023-09-14 四2.602.602.572.612.55-1.15%1.01%1129972910万28.8840.23-11.53
126安控科技2023-09-13 三2.662.642.602.662.58-1.52%1.37%1538964008万29.2240.7-11.67
127安控科技2023-09-12 二2.662.672.642.692.63-1.12%1.07%1205543207万29.6741.33-11.85
128安控科技2023-09-11 一2.702.692.672.702.65-0.74%0.95%1067092853万3041.8-11.98
129安控科技2023-09-08 五2.712.712.692.722.69-0.74%0.84%947832562万30.2342.11-12.07
130安控科技2023-09-07 四2.752.772.712.782.71-2.17%1.25%1399493830万30.4542.42-12.16
131安控科技2023-09-06 三2.752.762.772.782.730.36%0.99%1114013067万31.1343.36-12.43
132安控科技2023-09-05 二2.762.762.762.802.740.00%1.23%1384473834万31.0143.2-12.39
133安控科技2023-09-04 一2.752.732.762.772.721.10%1.46%1638834496万31.0143.2-12.39
134安控科技2023-09-01 五2.792.782.732.802.73-1.80%1.06%1188003279万30.6842.73-12.25
135安控科技2023-08-31 四2.852.862.782.852.77-2.80%1.21%1356013794万31.2443.52-12.48
136安控科技2023-08-30 三2.832.842.862.882.790.70%1.73%1944775510万32.1444.77-12.83
137安控科技2023-08-29 二2.762.762.842.852.762.90%1.48%1664244694万31.9144.46-12.74
138安控科技2023-08-28 一2.902.772.762.902.75-0.36%1.48%1660914679万31.0143.2-10.49
139安控科技2023-08-25 五2.802.832.772.882.75-2.12%1.36%1526854280万31.1343.36-10.53
140安控科技2023-08-23 三2.782.772.832.902.712.17%2.09%2344946577万31.844.3-10.75
141安控科技2023-08-22 二2.752.732.772.782.691.47%1.39%1564284278万31.1343.36-10.53

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总