21:25:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300354开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东华测试2024-03-28 四43.4743.5446.9047.8843.107.72%4.63%3698917074万37.564.8743.7
2东华测试2024-03-27 三42.7342.7243.5445.1341.721.92%3.06%2445510574万34.8260.2240.57
3东华测试2024-03-26 二42.6042.4542.7243.5041.700.64%2.37%189728090万34.1659.0939.81
4东华测试2024-03-25 一44.0644.7042.4544.6842.42-5.03%4.05%3236314145万33.9558.7239.55
5东华测试2024-03-22 五45.5545.8444.7045.6944.46-2.49%2.68%214259640万35.7561.8341.65
6东华测试2024-03-21 四45.1245.8545.8446.4944.42-0.02%3.90%3122314196万36.6663.4142.71
7东华测试2024-03-20 三44.9447.3045.8546.2443.66-3.07%6.19%4947622219万36.6663.4242.72
8东华测试2024-03-19 二49.7650.0547.3049.7846.25-5.49%5.95%4754622661万37.8265.4344.07
9东华测试2024-03-18 一50.8950.3550.0550.8949.15-0.60%3.21%2563712765万40.0269.2346.64
10东华测试2024-03-15 五48.6949.5250.3550.8048.101.68%3.06%2450612157万40.2669.6446.92
11东华测试2024-03-14 四49.4449.4349.5250.6247.070.18%3.96%3168815355万39.668.546.14
12东华测试2024-03-08 五47.7047.8049.3149.6146.953.16%2.50%199649621万39.4368.2145.95
13东华测试2024-03-07 四50.5849.9947.8050.9247.19-4.38%3.00%2398511650万38.2266.1244.54
14东华测试2024-03-06 三48.5748.7949.9951.6647.702.46%3.46%2767213766万39.9869.1546.58
15东华测试2024-03-05 二48.3049.4348.7950.2047.40-1.29%4.33%3463316867万39.0267.4945.46
16东华测试2024-03-04 一46.9945.5849.4349.4746.008.45%4.91%3928818833万39.5368.3746.06
17东华测试2024-03-01 五45.6945.6345.5846.4644.75-0.11%2.47%197628985万36.4563.0542.47
18东华测试2024-02-29 四41.3642.5245.6345.8841.367.31%5.00%3999617889万36.4963.1242.52
19东华测试2024-02-28 三45.9446.5342.5247.8042.23-8.62%5.16%4125718598万3458.8139.62
20东华测试2024-02-27 二46.3347.0046.5347.2443.97-1.00%4.57%3653116630万37.2164.3643.36
21东华测试2024-02-26 一48.8047.0647.0052.0045.63-0.13%4.59%3666517621万37.5865.0143.79
22东华测试2024-02-23 五45.4745.4847.0648.2044.503.47%4.03%3219215078万37.6365.0943.85
23东华测试2024-02-22 四43.2844.5245.4846.5942.852.16%2.97%2378910568万36.3762.9142.38
24东华测试2024-02-21 三44.0046.1744.5246.6541.77-3.57%4.65%3721216503万35.661.5841.48
25东华测试2024-02-20 二38.5738.5846.1746.2936.9819.67%3.71%2966311851万36.9263.8643.02
26东华测试2024-02-19 一41.7540.1538.5841.9838.26-3.91%2.88%230029129万30.8553.3635.95
27东华测试2024-02-08 四33.8734.3040.1541.0332.6717.06%4.16%3325712369万32.1155.5437.41
28东华测试2024-02-07 三35.6636.0034.3037.4032.50-4.72%4.41%3525812204万27.4347.4431.96
29东华测试2024-02-06 二33.3834.0136.0037.1232.435.85%2.84%227067948万28.7949.833.54
30东华测试2024-02-05 一35.0036.0034.0135.9033.19-5.53%2.74%219067511万27.247.0431.69
31东华测试2024-02-02 五36.8137.2636.0037.7934.60-3.38%2.43%194127053万28.7949.833.54
32东华测试2024-02-01 四35.5036.5937.2639.1835.501.83%3.56%2846910739万29.851.5434.72
33东华测试2024-01-31 三36.0936.2136.5938.1835.751.05%3.54%2830110504万29.2650.6134.09
34东华测试2024-01-30 二36.8836.3036.2138.2336.01-0.25%3.00%240028910万28.9650.0933.74
35东华测试2024-01-29 一37.4337.2536.3037.6036.05-2.55%2.02%161315890万29.0350.2133.82
36东华测试2024-01-26 五39.0039.1237.2539.4436.80-4.78%3.90%3117511683万29.7951.5234.71
37东华测试2024-01-25 四40.0540.0939.1240.4438.16-2.42%2.99%238869339万31.2854.1136.45
38东华测试2024-01-24 三40.0040.0040.0940.7938.470.23%1.59%127485031万32.0655.4537.36
39东华测试2024-01-23 二39.0539.7040.0040.5038.810.76%1.30%103574121万31.9955.3337.27
40东华测试2024-01-22 一42.8242.8639.7043.0539.17-7.37%2.43%194357992万31.7554.9136.99
41东华测试2024-01-19 五44.1344.3542.8644.8442.53-3.36%1.40%111754835万34.2759.2839.94
42东华测试2024-01-18 四44.0443.9144.3545.0042.821.00%1.78%142186200万35.4761.3541.33
43东华测试2024-01-17 三46.5846.2043.9146.5843.91-4.96%2.45%196278796万35.1160.7440.92
44东华测试2024-01-16 二46.5045.9146.2048.1645.660.63%2.07%165327765万36.9463.943.05
45东华测试2024-01-15 一46.5346.6245.9146.9745.59-1.52%1.92%153397056万36.7163.542.78
46东华测试2024-01-12 五50.8248.5046.6251.3346.58-3.88%5.29%4232520359万37.2864.4843.44
47东华测试2024-01-11 四48.0147.6048.5049.4846.171.89%4.84%3868618529万38.7867.0945.19
48东华测试2024-01-10 三45.9946.1647.6047.8444.603.12%3.09%2469111370万38.0665.8444.35
49东华测试2024-01-09 二46.6746.6546.1648.6045.66-1.05%2.50%199579389万36.9163.8543.01
50东华测试2024-01-08 一47.8947.3446.6547.8946.20-1.46%1.76%140996623万37.364.5343.47
51东华测试2024-01-05 五48.1447.6047.3449.0046.91-0.55%2.22%177248451万37.8665.4844.11
52东华测试2024-01-04 四47.4647.4047.6048.0046.070.42%2.00%159907522万38.0665.8444.35
53东华测试2024-01-03 三49.0149.0347.4049.0846.54-3.32%4.77%3812418044万37.965.5644.17
54东华测试2024-01-02 二50.0049.6749.0350.7748.60-1.29%1.89%151297473万39.2167.8245.69
55东华测试2023-12-29 五49.5549.5049.6750.8749.100.34%1.88%150047482万39.7268.746.28
56东华测试2023-12-28 四50.1850.5449.5050.9248.75-2.06%2.65%2120110509万39.5868.4746.12
57东华测试2023-12-27 三48.5948.5850.5451.2048.124.03%2.61%2090410470万40.4269.9147.09
58东华测试2023-12-26 二50.2450.3248.5850.6848.10-3.46%1.78%141976950万38.8567.245.27
59东华测试2023-12-25 一49.3649.8050.3250.6048.961.04%1.57%125766277万40.2469.646.89
60东华测试2023-12-22 五51.6451.3749.8053.5049.70-3.06%2.20%175749005万39.8268.8846.4
61东华测试2023-12-21 四50.0050.2251.3752.5549.502.29%2.49%1989910182万41.0871.0647.87
62东华测试2023-12-20 三51.5651.5650.2251.6049.72-2.60%1.48%118565978万40.1669.4646.79
63东华测试2023-12-19 二49.2949.9751.5652.3049.193.18%3.07%2457212507万41.2371.3248.04
64东华测试2023-12-18 一51.2950.9249.9751.2949.50-1.87%2.38%190579557万39.9669.1246.56
65东华测试2023-12-15 五52.7752.4550.9252.8350.37-2.92%3.63%2903714861万40.7270.4347.45
66东华测试2023-12-14 四51.7550.8052.4555.0050.363.25%5.78%4622524244万41.9472.5548.87
67东华测试2023-12-13 三47.0747.2550.8053.3046.257.51%5.23%4182121031万40.6270.2747.34
68东华测试2023-12-12 二48.5048.5547.2548.5045.60-2.68%3.13%2504611713万37.7865.3644.03
69东华测试2023-12-11 一44.9044.5048.5548.7844.009.10%3.28%2625912331万38.8267.1545.24
70东华测试2023-12-08 五45.4745.2544.5045.4944.00-1.66%1.17%93714187万35.5961.5541.46
71东华测试2023-12-07 四44.9844.9845.2545.6444.000.60%1.56%124845603万36.1862.5942.16
72东华测试2023-12-06 三45.4045.4044.9845.4044.19-0.93%2.12%169847597万35.9762.2241.91
73东华测试2023-12-05 二45.5045.2045.4046.7744.310.44%2.67%213739758万36.362.842.3
74东华测试2023-12-04 一45.5745.5745.2046.5744.85-0.81%1.99%159337267万36.1462.5242.12
75东华测试2023-12-01 五45.1846.0045.5746.4844.59-0.93%3.08%2466511180万36.4463.0342.46
76东华测试2023-11-30 四46.0846.0846.0048.6944.26-0.17%6.61%5288724632万36.7863.6342.86
77东华测试2023-11-29 三45.5344.4846.0847.2044.523.60%5.84%4672821532万36.8563.7442.94
78东华测试2023-11-28 二43.0542.5444.4845.3542.614.56%5.72%4572620291万35.5761.5241.45
79东华测试2023-11-24 五42.6942.6942.5442.6941.21-0.35%1.18%94623966万34.0258.8439.64
80东华测试2023-11-23 四40.9241.3442.6942.9940.913.27%1.15%91603862万34.1459.0539.78
81东华测试2023-11-22 三42.2142.2241.3444.0041.30-2.08%0.99%79273299万33.0657.1838.52
82东华测试2023-11-21 二43.6043.4542.2244.6941.06-2.83%3.05%2436810313万33.7658.439.34
83东华测试2023-11-20 一41.7041.9043.4544.0341.373.70%2.85%228229811万34.7560.140.49
84东华测试2023-11-17 五41.7241.7141.9042.3041.250.46%0.96%76863212万33.5157.9639.04
85东华测试2023-11-16 四41.6141.6141.7142.4041.050.24%1.34%107504484万33.3557.6938.87
86东华测试2023-11-15 三40.4540.3341.6142.2040.353.17%2.10%167756953万33.2757.5638.77
87东华测试2023-11-14 二40.5940.1140.3340.5939.170.55%1.72%137865505万32.2555.7837.58
88东华测试2023-11-13 一37.9137.3440.1140.3037.717.42%3.22%2577410143万32.0755.4837.37
89东华测试2023-11-10 五37.4938.5837.3438.5037.22-3.21%2.27%181416828万29.8651.6534.79
90东华测试2023-11-09 四34.8934.9338.5838.6934.7910.45%3.57%2853110505万30.8553.3635.95
91东华测试2023-11-08 三34.3534.3534.9335.1833.801.69%0.99%79392758万27.9348.3232.55
92东华测试2023-11-07 二34.5034.2934.3534.6634.060.17%0.83%66762295万27.4747.5132.01
93东华测试2023-11-06 一33.3833.1034.2934.7933.383.60%1.13%90053074万27.4247.4331.95
94东华测试2023-11-03 五32.5532.7433.1033.7832.491.10%1.00%79922668万26.4745.7830.84
95东华测试2023-11-02 四33.4332.9932.7433.4332.66-0.76%0.95%75822499万26.1845.2930.51
96东华测试2023-11-01 三32.9832.9832.9933.4832.500.03%1.09%87102857万26.3845.6330.74
97东华测试2023-10-31 二33.6633.6232.9833.9532.73-1.90%1.35%108243570万26.3745.6230.73
98东华测试2023-10-30 一33.9634.0133.6234.0433.08-1.15%1.28%102523433万26.8846.531.33
99东华测试2023-10-27 五33.0633.0234.0134.3932.823.00%1.05%84322838万27.247.0431.69
100东华测试2023-10-26 四32.7933.0033.0233.1331.910.06%0.83%66402154万26.4145.6730.77
101东华测试2023-10-25 三32.4432.4333.0033.2732.241.76%1.09%86832838万26.3945.6530.75
102东华测试2023-10-24 二32.3532.5332.4332.7831.38-0.31%1.19%95273067万25.9344.8630.22
103东华测试2023-10-23 一31.9931.8132.5332.7831.502.26%1.14%90862934万26.014530.31
104东华测试2023-10-20 五32.5632.3331.8132.7831.60-1.61%0.88%70212247万25.444431.48
105东华测试2023-10-19 四32.6632.4332.3333.4032.20-0.31%1.17%93883067万25.8544.7232
106东华测试2023-10-18 三33.0433.2832.4333.2832.30-2.55%0.72%57721877万25.9344.8632.09
107东华测试2023-10-17 二33.0733.1633.2833.3832.500.36%0.95%75962506万26.6146.0332.94
108东华测试2023-10-16 一35.0035.1233.1635.0032.31-5.58%2.20%176235824万26.5245.8732.82
109东华测试2023-10-13 五34.7034.8435.1235.2634.260.80%1.05%84312937万28.0848.5834.76
110东华测试2023-10-12 四36.8536.6834.8437.1234.60-5.02%2.01%161115679万27.8648.1934.48
111东华测试2023-10-11 三38.1838.1836.6838.1936.15-3.93%1.65%131574877万29.3350.7436.3
112东华测试2023-10-10 二38.2638.1838.1838.6237.590.00%0.66%52982018万30.5352.8137.79
113东华测试2023-10-09 一39.2039.2138.1839.5637.75-2.63%0.71%56502161万30.5352.8137.79
114东华测试2023-09-28 四39.4438.8939.2139.5737.700.82%1.02%81343150万31.3654.2438.8
115东华测试2023-09-27 三39.4538.9238.8939.6938.72-0.08%0.45%36051408万31.153.7938.49
116东华测试2023-09-26 二39.0539.3138.9239.4538.78-0.99%0.42%33351303万31.1253.8338.52
117东华测试2023-09-25 一39.4339.3239.3139.8038.75-0.03%0.44%34961368万31.4454.3738.9
118东华测试2023-09-22 五37.9838.0239.3239.4037.403.42%0.58%46341788万31.4454.3938.91
119东华测试2023-09-21 四38.6938.6938.0238.7937.80-1.73%0.48%38681474万30.452.5937.63
120东华测试2023-09-20 三39.3039.1538.6939.6938.36-1.17%0.47%37471460万30.9453.5238.29
121东华测试2023-09-19 二40.3840.3639.1540.7339.15-3.00%0.75%59702377万31.3154.1538.75
122东华测试2023-09-18 一40.0041.0540.3641.2539.10-1.68%1.13%90143632万32.2755.8339.94
123东华测试2023-09-15 五39.8939.7341.0542.7039.103.32%1.36%108754448万32.8356.7840.63
124东华测试2023-09-14 四40.8041.0039.7340.8039.45-3.10%0.52%41611662万31.7754.9539.32
125东华测试2023-09-13 三40.4240.7041.0041.1639.920.74%0.69%55122237万32.7956.7140.58
126东华测试2023-09-12 二41.5041.5040.7041.6539.88-1.93%1.20%95753876万32.5556.340.28
127东华测试2023-09-11 一42.0041.3841.5042.0040.100.29%0.99%79303270万33.1957.441.07
128东华测试2023-09-08 五41.1841.2241.3842.6040.880.39%0.97%77733224万33.0957.2440.95
129东华测试2023-09-07 四41.5241.5141.2242.0041.15-0.70%0.35%27741150万32.9657.0240.79
130东华测试2023-09-06 三41.4041.0241.5141.7040.961.19%0.32%25331048万33.1957.4241.08
131东华测试2023-09-05 二40.6040.8141.0241.5040.600.51%0.44%34961438万32.856.7440.6
132东华测试2023-09-04 一40.6740.6740.8140.8439.920.34%0.39%31391267万32.6356.4540.39
133东华测试2023-09-01 五39.8639.7040.6740.9939.412.44%0.60%47711926万32.5256.2540.25
134东华测试2023-08-31 四39.9039.2039.7039.9038.601.28%0.48%38211506万31.7554.9139.29
135东华测试2023-08-30 三38.7038.7539.2040.1238.291.16%0.57%45311782万31.3554.2238.79
136东华测试2023-08-29 二35.4135.7638.7539.9735.418.36%1.53%122724672万30.9953.638.35
137东华测试2023-08-28 一37.5136.1235.7638.6035.41-1.00%1.02%81592986万28.649.4635.39
138东华测试2023-08-25 五37.2937.2936.1237.2935.63-3.14%1.81%144455262万28.8849.9635.75
139东华测试2023-08-23 三40.9140.6038.2540.9138.13-5.79%0.98%78393071万30.5952.9137.85
140东华测试2023-08-22 二40.6140.6040.6040.9940.040.00%0.43%34001377万32.4756.1640.18

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总