| 股票名称 | 代码 300353 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 东土科技 | 2024-04-19 五 | 8.51 | 8.63 | 8.59 | 8.69 | 8.46 | -0.46% | 1.69% | 88014 | 7553万 | 44.86 | 52.82 | -67.75 | 2 | 东土科技 | 2024-04-18 四 | 8.78 | 8.77 | 8.63 | 8.86 | 8.60 | -1.60% | 2.50% | 130296 | 11362万 | 45.07 | 53.07 | -68.07 | 3 | 东土科技 | 2024-04-17 三 | 8.29 | 8.16 | 8.77 | 8.77 | 8.29 | 7.48% | 2.90% | 151699 | 13139万 | 45.8 | 53.93 | -69.17 | 4 | 东土科技 | 2024-04-16 二 | 8.88 | 8.99 | 8.16 | 8.99 | 8.15 | -9.23% | 3.70% | 193064 | 16254万 | 42.61 | 50.18 | -64.36 | 5 | 东土科技 | 2024-04-15 一 | 9.26 | 9.39 | 8.99 | 9.43 | 8.70 | -4.26% | 3.16% | 164975 | 14970万 | 46.95 | 55.28 | -70.91 | 6 | 东土科技 | 2024-04-12 五 | 9.70 | 9.70 | 9.39 | 9.80 | 9.35 | -3.20% | 2.48% | 129506 | 12353万 | 49.03 | 57.74 | -74.06 | 7 | 东土科技 | 2024-04-11 四 | 9.54 | 9.73 | 9.70 | 9.92 | 9.49 | -0.31% | 2.43% | 126957 | 12361万 | 50.65 | 59.64 | -76.51 | 8 | 东土科技 | 2024-04-10 三 | 9.79 | 9.70 | 9.73 | 10.02 | 9.67 | 0.31% | 3.66% | 191286 | 18863万 | 50.81 | 59.83 | -76.74 | 9 | 东土科技 | 2024-04-09 二 | 9.56 | 9.57 | 9.70 | 9.70 | 9.51 | 1.36% | 1.59% | 83092 | 7989万 | 50.65 | 59.64 | -76.51 | 10 | 东土科技 | 2024-04-08 一 | 9.65 | 9.72 | 9.57 | 9.76 | 9.57 | -1.54% | 1.60% | 83512 | 8057万 | 49.97 | 58.85 | -75.48 | 11 | 东土科技 | 2024-04-03 三 | 9.95 | 9.99 | 9.72 | 9.97 | 9.66 | -2.70% | 2.48% | 129481 | 12644万 | 50.76 | 59.77 | -76.67 | 12 | 东土科技 | 2024-04-02 二 | 10.12 | 10.08 | 9.99 | 10.13 | 9.88 | -0.89% | 2.59% | 135097 | 13500万 | 52.17 | 61.43 | -78.8 | 13 | 东土科技 | 2024-04-01 一 | 9.94 | 10.03 | 10.08 | 10.11 | 9.94 | 0.50% | 3.37% | 176193 | 17671万 | 52.64 | 61.98 | -79.51 | 14 | 东土科技 | 2024-03-29 五 | 9.73 | 9.69 | 10.03 | 10.04 | 9.66 | 3.51% | 4.25% | 222092 | 21948万 | 52.38 | 61.67 | -79.11 | 15 | 东土科技 | 2024-03-28 四 | 9.45 | 9.45 | 9.69 | 9.84 | 9.38 | 2.54% | 3.41% | 178089 | 17180万 | 50.6 | 59.58 | -76.43 | 16 | 东土科技 | 2024-03-27 三 | 9.74 | 9.62 | 9.45 | 10.02 | 9.43 | -1.77% | 3.29% | 171561 | 16647万 | 49.35 | 58.11 | -74.54 | 17 | 东土科技 | 2024-03-26 二 | 9.68 | 9.71 | 9.62 | 9.80 | 9.49 | -0.93% | 2.88% | 150245 | 14467万 | 50.24 | 59.15 | -75.88 | 18 | 东土科技 | 2024-03-25 一 | 10.04 | 10.11 | 9.71 | 10.22 | 9.68 | -3.96% | 4.07% | 212413 | 21222万 | 50.71 | 59.71 | -76.59 | 19 | 东土科技 | 2024-03-22 五 | 10.21 | 10.32 | 10.11 | 10.33 | 10.01 | -2.03% | 4.18% | 218491 | 22123万 | 52.79 | 62.17 | -79.74 | 20 | 东土科技 | 2024-03-21 四 | 10.47 | 10.60 | 10.32 | 10.55 | 10.25 | -2.64% | 5.57% | 290988 | 30176万 | 53.89 | 63.46 | -81.4 | 21 | 东土科技 | 2024-03-20 三 | 10.53 | 10.69 | 10.60 | 10.72 | 10.47 | -0.84% | 5.03% | 262850 | 27819万 | 55.35 | 65.18 | -83.61 | 22 | 东土科技 | 2024-03-19 二 | 10.42 | 10.44 | 10.69 | 10.98 | 10.27 | 2.39% | 8.83% | 460844 | 49218万 | 55.82 | 65.73 | -84.32 | 23 | 东土科技 | 2024-03-18 一 | 10.37 | 10.32 | 10.44 | 10.50 | 10.30 | 1.16% | 4.64% | 242101 | 25161万 | 54.52 | 64.19 | -82.34 | 24 | 东土科技 | 2024-03-15 五 | 10.10 | 10.17 | 10.32 | 10.34 | 9.96 | 1.47% | 4.03% | 210233 | 21423万 | 53.89 | 63.46 | -81.4 | 25 | 东土科技 | 2024-03-14 四 | 10.40 | 10.45 | 10.17 | 10.48 | 9.97 | -2.68% | 4.80% | 250758 | 25592万 | 53.11 | 62.53 | -80.22 | 26 | 东土科技 | 2024-03-08 五 | 10.19 | 10.24 | 10.33 | 10.37 | 10.09 | 0.88% | 4.22% | 220515 | 22576万 | 53.94 | 63.52 | -81.48 | 27 | 东土科技 | 2024-03-07 四 | 10.51 | 10.64 | 10.24 | 10.64 | 10.15 | -3.76% | 6.81% | 355399 | 36889万 | 53.47 | 62.97 | -80.77 | 28 | 东土科技 | 2024-03-06 三 | 9.93 | 9.96 | 10.64 | 10.74 | 9.91 | 6.83% | 9.74% | 508583 | 53151万 | 55.56 | 65.42 | -83.92 | 29 | 东土科技 | 2024-03-05 二 | 10.23 | 10.27 | 9.96 | 10.24 | 9.90 | -3.02% | 5.19% | 271069 | 27271万 | 52.01 | 61.24 | -78.56 | 30 | 东土科技 | 2024-03-04 一 | 10.39 | 10.37 | 10.27 | 10.45 | 10.10 | -0.96% | 5.18% | 270746 | 27791万 | 53.63 | 63.15 | -81 | 31 | 东土科技 | 2024-03-01 五 | 10.31 | 10.24 | 10.37 | 10.53 | 10.07 | 1.27% | 6.27% | 327615 | 33823万 | 54.15 | 63.76 | -81.79 | 32 | 东土科技 | 2024-02-29 四 | 9.62 | 9.83 | 10.24 | 10.31 | 9.62 | 4.17% | 6.79% | 354533 | 35866万 | 53.47 | 62.97 | -80.77 | 33 | 东土科技 | 2024-02-28 三 | 10.63 | 10.78 | 9.83 | 11.12 | 9.68 | -8.81% | 11.50% | 600413 | 63068万 | 51.33 | 60.44 | -77.53 | 34 | 东土科技 | 2024-02-27 二 | 10.93 | 10.61 | 10.78 | 11.03 | 10.32 | 1.60% | 10.66% | 556500 | 59307万 | 56.29 | 66.29 | -85.03 | 35 | 东土科技 | 2024-02-26 一 | 10.16 | 9.96 | 10.61 | 10.92 | 10.16 | 6.53% | 10.84% | 566183 | 59215万 | 55.41 | 65.24 | -83.69 | 36 | 东土科技 | 2024-02-23 五 | 9.82 | 9.81 | 9.96 | 9.97 | 9.59 | 1.53% | 8.64% | 451236 | 44183万 | 52.01 | 61.24 | -78.56 | 37 | 东土科技 | 2024-02-22 四 | 9.39 | 9.29 | 9.81 | 9.99 | 9.34 | 5.60% | 9.10% | 475098 | 46005万 | 51.23 | 60.32 | -77.38 | 38 | 东土科技 | 2024-02-21 三 | 9.13 | 9.26 | 9.29 | 9.66 | 9.06 | 0.32% | 10.87% | 567772 | 53615万 | 48.51 | 57.12 | -73.27 | 39 | 东土科技 | 2024-02-20 二 | 9.30 | 9.48 | 9.26 | 9.42 | 9.08 | -2.32% | 9.17% | 478756 | 44172万 | 48.36 | 56.94 | -73.04 | 40 | 东土科技 | 2024-02-19 一 | 8.67 | 8.74 | 9.48 | 9.49 | 8.65 | 8.47% | 12.81% | 668969 | 61752万 | 49.5 | 58.29 | -74.77 | 41 | 东土科技 | 2024-02-08 四 | 8.93 | 8.95 | 8.74 | 9.23 | 7.16 | -2.35% | 11.37% | 500549 | 42340万 | 38.49 | 53.74 | -68.94 | 42 | 东土科技 | 2024-02-07 三 | 9.40 | 9.70 | 8.95 | 9.84 | 8.95 | -7.73% | 12.65% | 556538 | 52032万 | 39.37 | 55.03 | -70.59 | 43 | 东土科技 | 2024-02-06 二 | 8.50 | 9.42 | 9.70 | 9.98 | 8.38 | 2.97% | 15.68% | 689782 | 63061万 | 42.67 | 59.64 | -76.51 | 44 | 东土科技 | 2024-02-05 一 | 8.76 | 8.60 | 9.42 | 10.10 | 8.11 | 9.53% | 16.08% | 707556 | 63749万 | 41.44 | 57.92 | -74.3 | 45 | 东土科技 | 2024-02-02 五 | 8.20 | 8.30 | 8.60 | 8.78 | 8.18 | 3.61% | 9.15% | 402741 | 34339万 | 37.83 | 52.88 | -67.83 | 46 | 东土科技 | 2024-02-01 四 | 7.98 | 8.18 | 8.30 | 8.56 | 7.72 | 1.47% | 6.40% | 281640 | 23092万 | 36.51 | 51.04 | -65.47 | 47 | 东土科技 | 2024-01-31 三 | 8.60 | 8.70 | 8.18 | 9.07 | 8.17 | -5.98% | 7.71% | 339313 | 29348万 | 35.99 | 50.3 | -64.52 | 48 | 东土科技 | 2024-01-30 二 | 8.14 | 8.42 | 8.70 | 9.25 | 8.13 | 3.33% | 8.47% | 372472 | 32546万 | 38.27 | 53.5 | -68.62 | 49 | 东土科技 | 2024-01-29 一 | 8.76 | 7.96 | 8.42 | 8.99 | 8.36 | 5.78% | 8.11% | 356836 | 30658万 | 37.04 | 51.77 | -66.41 | 50 | 东土科技 | 2024-01-26 五 | 7.99 | 8.02 | 7.96 | 8.12 | 7.92 | -0.75% | 1.61% | 70963 | 5683万 | 35.02 | 48.95 | -62.78 | 51 | 东土科技 | 2024-01-25 四 | 7.80 | 7.79 | 8.02 | 8.06 | 7.72 | 2.95% | 1.94% | 85199 | 6756万 | 35.28 | 49.31 | -63.26 | 52 | 东土科技 | 2024-01-24 三 | 7.80 | 7.80 | 7.79 | 7.98 | 7.48 | -0.13% | 2.29% | 100789 | 7744万 | 34.27 | 47.9 | -61.44 | 53 | 东土科技 | 2024-01-23 二 | 7.60 | 7.61 | 7.80 | 7.84 | 7.55 | 2.50% | 2.33% | 102720 | 7948万 | 34.31 | 47.96 | -61.52 | 54 | 东土科技 | 2024-01-22 一 | 8.12 | 8.13 | 7.61 | 8.20 | 7.51 | -6.40% | 2.32% | 102111 | 8038万 | 33.48 | 46.79 | -60.02 | 55 | 东土科技 | 2024-01-19 五 | 8.27 | 8.22 | 8.13 | 8.29 | 8.12 | -1.09% | 1.16% | 51062 | 4185万 | 35.77 | 49.99 | -64.12 | 56 | 东土科技 | 2024-01-18 四 | 8.14 | 8.17 | 8.22 | 8.24 | 7.90 | 0.61% | 1.86% | 81974 | 6605万 | 36.16 | 50.54 | -64.83 | 57 | 东土科技 | 2024-01-17 三 | 8.33 | 8.34 | 8.17 | 8.43 | 8.17 | -2.04% | 1.63% | 71874 | 5977万 | 35.94 | 50.24 | -64.44 | 58 | 东土科技 | 2024-01-16 二 | 8.47 | 8.47 | 8.34 | 8.54 | 8.19 | -1.53% | 2.40% | 105673 | 8786万 | 36.69 | 51.28 | -65.78 | 59 | 东土科技 | 2024-01-15 一 | 8.66 | 8.63 | 8.47 | 8.67 | 8.41 | -1.85% | 1.77% | 77912 | 6623万 | 37.26 | 52.08 | -66.81 | 60 | 东土科技 | 2024-01-12 五 | 8.95 | 8.97 | 8.63 | 9.01 | 8.63 | -3.79% | 1.25% | 55023 | 4838万 | 37.97 | 53.07 | -68.07 | 61 | 东土科技 | 2024-01-11 四 | 8.81 | 8.78 | 8.97 | 9.02 | 8.78 | 2.16% | 1.24% | 54403 | 4847万 | 39.46 | 55.16 | -70.75 | 62 | 东土科技 | 2024-01-10 三 | 8.93 | 9.00 | 8.78 | 8.99 | 8.70 | -2.44% | 1.29% | 56900 | 5024万 | 38.63 | 53.99 | -69.25 | 63 | 东土科技 | 2024-01-09 二 | 8.95 | 8.95 | 9.00 | 9.18 | 8.93 | 0.56% | 1.41% | 62047 | 5615万 | 39.59 | 55.34 | -70.99 | 64 | 东土科技 | 2024-01-08 一 | 9.20 | 9.20 | 8.95 | 9.20 | 8.95 | -2.72% | 1.22% | 53869 | 4878万 | 39.37 | 55.03 | -70.59 | 65 | 东土科技 | 2024-01-05 五 | 9.38 | 9.37 | 9.20 | 9.43 | 9.17 | -1.81% | 0.94% | 41152 | 3821万 | 40.47 | 56.57 | -72.56 | 66 | 东土科技 | 2024-01-04 四 | 9.45 | 9.46 | 9.37 | 9.45 | 9.31 | -0.95% | 0.89% | 39248 | 3675万 | 41.22 | 57.62 | -73.91 | 67 | 东土科技 | 2024-01-03 三 | 9.49 | 9.48 | 9.46 | 9.50 | 9.28 | -0.21% | 1.37% | 60373 | 5664万 | 41.62 | 58.17 | -74.62 | 68 | 东土科技 | 2024-01-02 二 | 9.66 | 9.68 | 9.48 | 9.70 | 9.45 | -2.07% | 1.79% | 78689 | 7510万 | 41.71 | 58.29 | -74.77 | 69 | 东土科技 | 2023-12-29 五 | 9.48 | 9.48 | 9.68 | 9.71 | 9.48 | 2.11% | 1.71% | 75390 | 7266万 | 42.58 | 59.52 | -76.35 | 70 | 东土科技 | 2023-12-28 四 | 9.29 | 9.30 | 9.48 | 9.53 | 9.18 | 1.94% | 2.09% | 91996 | 8668万 | 41.71 | 58.29 | -74.77 | 71 | 东土科技 | 2023-12-27 三 | 9.31 | 9.24 | 9.30 | 9.42 | 9.25 | 0.65% | 1.34% | 59078 | 5511万 | 40.91 | 57.19 | -73.35 | 72 | 东土科技 | 2023-12-26 二 | 9.48 | 9.50 | 9.24 | 9.58 | 9.15 | -2.74% | 1.51% | 66354 | 6159万 | 40.65 | 56.82 | -72.88 | 73 | 东土科技 | 2023-12-25 一 | 9.46 | 9.50 | 9.50 | 9.62 | 9.40 | 0.00% | 1.00% | 43939 | 4181万 | 41.79 | 58.41 | -74.93 | 74 | 东土科技 | 2023-12-22 五 | 9.78 | 9.74 | 9.50 | 9.80 | 9.44 | -2.46% | 1.53% | 67380 | 6477万 | 41.79 | 58.41 | -74.93 | 75 | 东土科技 | 2023-12-21 四 | 9.70 | 9.75 | 9.74 | 9.86 | 9.48 | -0.10% | 1.40% | 61423 | 5931万 | 42.85 | 59.89 | -76.82 | 76 | 东土科技 | 2023-12-20 三 | 9.92 | 9.94 | 9.75 | 10.02 | 9.74 | -1.91% | 1.23% | 54323 | 5369万 | 42.89 | 59.95 | -76.9 | 77 | 东土科技 | 2023-12-19 二 | 9.98 | 9.98 | 9.94 | 10.06 | 9.87 | -0.40% | 1.29% | 56931 | 5660万 | 43.73 | 61.12 | -78.4 | 78 | 东土科技 | 2023-12-18 一 | 10.19 | 10.24 | 9.98 | 10.29 | 9.94 | -2.54% | 1.46% | 64167 | 6450万 | 43.9 | 61.37 | -78.72 | 79 | 东土科技 | 2023-12-15 五 | 10.44 | 10.33 | 10.24 | 10.44 | 10.16 | -0.87% | 1.10% | 48385 | 4967万 | 45.05 | 62.97 | -80.77 | 80 | 东土科技 | 2023-12-14 四 | 10.46 | 10.46 | 10.33 | 10.56 | 10.33 | -1.24% | 1.64% | 72239 | 7528万 | 45.44 | 63.52 | -81.48 | 81 | 东土科技 | 2023-12-13 三 | 10.45 | 10.47 | 10.46 | 10.69 | 10.40 | -0.10% | 1.96% | 86097 | 9071万 | 46.02 | 64.32 | -82.5 | 82 | 东土科技 | 2023-12-12 二 | 10.35 | 10.38 | 10.47 | 10.56 | 10.32 | 0.87% | 1.65% | 72478 | 7574万 | 46.06 | 64.38 | -82.58 | 83 | 东土科技 | 2023-12-11 一 | 10.30 | 10.36 | 10.38 | 10.38 | 10.08 | 0.19% | 1.90% | 83483 | 8540万 | 45.66 | 63.83 | -81.87 | 84 | 东土科技 | 2023-12-08 五 | 10.35 | 10.35 | 10.36 | 10.52 | 10.31 | 0.10% | 1.44% | 63569 | 6621万 | 45.58 | 63.7 | -81.71 | 85 | 东土科技 | 2023-12-07 四 | 10.25 | 10.25 | 10.35 | 10.43 | 10.20 | 0.98% | 1.56% | 68688 | 7080万 | 45.53 | 63.64 | -81.63 | 86 | 东土科技 | 2023-12-06 三 | 10.15 | 10.15 | 10.25 | 10.34 | 10.05 | 0.99% | 1.37% | 60320 | 6152万 | 45.09 | 63.03 | -80.85 | 87 | 东土科技 | 2023-12-05 二 | 10.56 | 10.60 | 10.15 | 10.62 | 10.13 | -4.25% | 2.25% | 99044 | 10213万 | 44.65 | 62.41 | -80.06 | 88 | 东土科技 | 2023-12-04 一 | 10.37 | 10.37 | 10.60 | 10.97 | 10.34 | 2.22% | 3.58% | 157631 | 16812万 | 46.63 | 65.18 | -83.61 | 89 | 东土科技 | 2023-12-01 五 | 10.15 | 10.15 | 10.37 | 10.38 | 10.09 | 2.17% | 1.50% | 65940 | 6757万 | 45.62 | 63.76 | -81.79 | 90 | 东土科技 | 2023-11-30 四 | 10.24 | 10.28 | 10.15 | 10.32 | 10.03 | -1.26% | 2.12% | 93190 | 9474万 | 44.65 | 62.41 | -80.06 | 91 | 东土科技 | 2023-11-29 三 | 10.33 | 10.40 | 10.28 | 10.49 | 10.26 | -1.15% | 1.54% | 67944 | 7041万 | 45.22 | 63.21 | -81.08 | 92 | 东土科技 | 2023-11-28 二 | 10.41 | 10.43 | 10.40 | 10.55 | 10.30 | -0.29% | 1.87% | 82172 | 8543万 | 45.75 | 63.95 | -82.03 | 93 | 东土科技 | 2023-11-24 五 | 10.93 | 10.56 | 10.41 | 11.07 | 10.38 | -1.42% | 3.24% | 142633 | 15159万 | 45.8 | 64.01 | -82.11 | 94 | 东土科技 | 2023-11-23 四 | 10.44 | 10.47 | 10.56 | 10.58 | 10.33 | 0.86% | 1.81% | 79746 | 8356万 | 46.46 | 64.93 | -83.29 | 95 | 东土科技 | 2023-11-22 三 | 10.62 | 10.77 | 10.47 | 10.84 | 10.46 | -2.79% | 2.62% | 115450 | 12258万 | 46.06 | 64.38 | -82.58 | 96 | 东土科技 | 2023-11-21 二 | 10.91 | 10.92 | 10.77 | 11.14 | 10.72 | -1.37% | 3.99% | 175721 | 19075万 | 47.38 | 66.22 | -84.95 | 97 | 东土科技 | 2023-11-20 一 | 10.64 | 10.66 | 10.92 | 11.03 | 10.62 | 2.44% | 2.99% | 131508 | 14285万 | 48.04 | 67.15 | -86.13 | 98 | 东土科技 | 2023-11-17 五 | 10.55 | 10.60 | 10.66 | 10.66 | 10.46 | 0.57% | 1.36% | 59795 | 6338万 | 46.9 | 65.55 | -84.08 | 99 | 东土科技 | 2023-11-16 四 | 10.68 | 10.75 | 10.60 | 10.80 | 10.56 | -1.40% | 1.39% | 61237 | 6537万 | 46.63 | 65.18 | -83.61 | 100 | 东土科技 | 2023-11-15 三 | 10.69 | 10.68 | 10.75 | 10.89 | 10.67 | 0.66% | 2.13% | 93718 | 10088万 | 47.29 | 66.1 | -84.79 | 101 | 东土科技 | 2023-11-14 二 | 10.45 | 10.47 | 10.68 | 10.70 | 10.45 | 2.01% | 2.23% | 98059 | 10406万 | 46.98 | 65.67 | -84.24 | 102 | 东土科技 | 2023-11-13 一 | 10.34 | 10.29 | 10.47 | 10.52 | 10.34 | 1.75% | 1.96% | 86285 | 9025万 | 46.06 | 64.38 | -82.58 | 103 | 东土科技 | 2023-11-10 五 | 10.31 | 10.36 | 10.29 | 10.50 | 10.28 | -0.68% | 1.78% | 78211 | 8106万 | 45.27 | 63.27 | -81.16 | 104 | 东土科技 | 2023-11-09 四 | 10.35 | 10.35 | 10.36 | 10.55 | 10.29 | 0.10% | 2.39% | 105298 | 10963万 | 45.58 | 63.7 | -81.71 | 105 | 东土科技 | 2023-11-08 三 | 10.41 | 10.40 | 10.35 | 10.46 | 10.27 | -0.48% | 2.79% | 122815 | 12728万 | 45.53 | 63.64 | -81.63 | 106 | 东土科技 | 2023-11-07 二 | 10.24 | 10.29 | 10.40 | 10.42 | 10.17 | 1.07% | 2.35% | 103202 | 10635万 | 45.75 | 63.95 | -82.03 | 107 | 东土科技 | 2023-11-06 一 | 10.11 | 10.03 | 10.29 | 10.33 | 10.05 | 2.59% | 2.47% | 108509 | 11059万 | 45.27 | 63.27 | -81.16 | 108 | 东土科技 | 2023-11-03 五 | 9.79 | 9.72 | 10.03 | 10.14 | 9.79 | 3.19% | 2.44% | 107318 | 10768万 | 44.12 | 61.67 | -79.11 | 109 | 东土科技 | 2023-11-02 四 | 9.89 | 9.86 | 9.72 | 9.94 | 9.71 | -1.42% | 1.35% | 59302 | 5810万 | 42.76 | 59.77 | -76.67 | 110 | 东土科技 | 2023-11-01 三 | 9.88 | 9.88 | 9.86 | 9.99 | 9.77 | -0.20% | 1.39% | 61031 | 6025万 | 43.38 | 60.63 | -77.77 | 111 | 东土科技 | 2023-10-31 二 | 10.02 | 10.03 | 9.88 | 10.06 | 9.75 | -1.50% | 2.26% | 99388 | 9825万 | 43.46 | 60.75 | -77.93 | 112 | 东土科技 | 2023-10-30 一 | 9.70 | 9.83 | 10.03 | 10.14 | 9.68 | 2.03% | 2.80% | 123020 | 12265万 | 44.12 | 61.67 | -79.11 | 113 | 东土科技 | 2023-10-27 五 | 9.90 | 9.73 | 9.83 | 10.08 | 9.79 | 1.03% | 3.34% | 147080 | 14576万 | 43.24 | 60.44 | -77.53 | 114 | 东土科技 | 2023-10-26 四 | 9.49 | 9.58 | 9.73 | 9.80 | 9.44 | 1.57% | 2.56% | 112456 | 10899万 | 42.8 | 59.83 | -76.74 | 115 | 东土科技 | 2023-10-25 三 | 9.46 | 9.52 | 9.58 | 9.75 | 9.42 | 0.63% | 3.00% | 131817 | 12673万 | 42.14 | 58.91 | -75.56 | 116 | 东土科技 | 2023-10-24 二 | 9.88 | 9.99 | 9.52 | 9.93 | 9.26 | -4.70% | 5.69% | 250176 | 23984万 | 41.88 | 58.54 | -75.09 | 117 | 东土科技 | 2023-10-23 一 | 10.22 | 10.27 | 9.99 | 10.28 | 9.92 | -2.73% | 2.49% | 109605 | 11044万 | 43.95 | 61.43 | -1426.65 | 118 | 东土科技 | 2023-10-20 五 | 10.79 | 10.84 | 10.27 | 10.89 | 10.23 | -5.26% | 3.72% | 163690 | 17156万 | 45.18 | 63.15 | -1466.64 | 119 | 东土科技 | 2023-10-19 四 | 10.97 | 11.12 | 10.84 | 11.23 | 10.80 | -2.52% | 3.38% | 148819 | 16340万 | 47.69 | 66.65 | -1548.04 | 120 | 东土科技 | 2023-10-18 三 | 11.71 | 11.80 | 11.12 | 11.74 | 11.09 | -5.76% | 4.73% | 207941 | 23432万 | 48.92 | 68.38 | -1588.02 | 121 | 东土科技 | 2023-10-17 二 | 11.62 | 11.73 | 11.80 | 11.96 | 11.45 | 0.60% | 4.43% | 194802 | 22887万 | 51.91 | 72.56 | -1685.13 | 122 | 东土科技 | 2023-10-16 一 | 11.65 | 11.64 | 11.73 | 11.90 | 11.43 | 0.77% | 3.92% | 172240 | 20205万 | 51.6 | 72.13 | -1675.14 | 123 | 东土科技 | 2023-10-13 五 | 11.60 | 11.65 | 11.64 | 11.85 | 11.40 | -0.09% | 3.84% | 168984 | 19704万 | 51.21 | 71.57 | -1662.28 | 124 | 东土科技 | 2023-10-12 四 | 11.98 | 11.97 | 11.65 | 12.00 | 11.61 | -2.67% | 5.00% | 220106 | 25838万 | 51.25 | 71.64 | -1663.71 | 125 | 东土科技 | 2023-10-11 三 | 12.17 | 12.22 | 11.97 | 12.17 | 11.88 | -2.05% | 4.69% | 206446 | 24789万 | 52.66 | 73.6 | -1709.41 | 126 | 东土科技 | 2023-10-10 二 | 11.91 | 12.00 | 12.22 | 12.38 | 11.81 | 1.83% | 7.83% | 344508 | 41519万 | 53.76 | 75.14 | -1745.11 | 127 | 东土科技 | 2023-10-09 一 | 11.89 | 11.94 | 12.00 | 12.08 | 11.69 | 0.50% | 5.60% | 246517 | 29355万 | 52.79 | 73.79 | -1713.7 | 128 | 东土科技 | 2023-09-28 四 | 11.95 | 12.04 | 11.94 | 12.07 | 11.70 | -0.83% | 6.96% | 306008 | 36419万 | 52.53 | 73.42 | -1705.13 | 129 | 东土科技 | 2023-09-27 三 | 12.05 | 12.35 | 12.04 | 12.27 | 11.91 | -2.51% | 10.42% | 458392 | 55360万 | 52.97 | 74.03 | -1719.41 | 130 | 东土科技 | 2023-09-26 二 | 11.60 | 11.60 | 12.35 | 12.44 | 11.60 | 6.47% | 15.52% | 682582 | 82627万 | 54.33 | 75.94 | -1763.68 | 131 | 东土科技 | 2023-09-25 一 | 12.35 | 11.59 | 11.60 | 12.75 | 11.60 | 0.09% | 10.87% | 478125 | 56942万 | 51.03 | 71.33 | -1656.57 | 132 | 东土科技 | 2023-09-22 五 | 11.14 | 11.27 | 11.59 | 11.60 | 11.12 | 2.84% | 5.75% | 252772 | 28853万 | 50.99 | 71.27 | -1655.14 | 133 | 东土科技 | 2023-09-21 四 | 11.50 | 11.71 | 11.27 | 11.56 | 11.03 | -3.76% | 6.98% | 307200 | 34703万 | 49.58 | 69.3 | -1609.45 | 134 | 东土科技 | 2023-09-20 三 | 11.17 | 11.26 | 11.71 | 11.86 | 11.00 | 4.00% | 9.15% | 402571 | 46260万 | 51.52 | 72 | -1672.28 | 135 | 东土科技 | 2023-09-19 二 | 11.24 | 11.22 | 11.26 | 11.37 | 10.98 | 0.36% | 3.52% | 154680 | 17273万 | 49.54 | 69.24 | -1608.02 | 136 | 东土科技 | 2023-09-18 一 | 10.91 | 11.10 | 11.22 | 11.53 | 10.88 | 1.08% | 4.22% | 185641 | 20834万 | 49.36 | 68.99 | -1602.31 | 137 | 东土科技 | 2023-09-15 五 | 11.36 | 11.54 | 11.10 | 11.54 | 11.04 | -3.81% | 4.51% | 198494 | 22161万 | 48.83 | 68.25 | -1585.17 | 138 | 东土科技 | 2023-09-14 四 | 11.47 | 11.37 | 11.54 | 11.64 | 11.20 | 1.50% | 4.89% | 214947 | 24580万 | 50.77 | 70.96 | -1648 | 139 | 东土科技 | 2023-09-13 三 | 11.36 | 11.41 | 11.37 | 11.45 | 11.05 | -0.35% | 3.83% | 168614 | 18980万 | 50.02 | 69.91 | -1623.73 | 140 | 东土科技 | 2023-09-12 二 | 11.38 | 11.42 | 11.41 | 11.51 | 11.31 | -0.09% | 2.89% | 127083 | 14491万 | 50.2 | 70.16 | -1629.44 | 141 | 东土科技 | 2023-09-11 一 | 11.19 | 11.20 | 11.42 | 11.52 | 11.01 | 1.96% | 4.50% | 197839 | 22383万 | 50.24 | 70.22 | -1630.87 | 142 | 东土科技 | 2023-09-08 五 | 10.71 | 10.76 | 11.20 | 11.27 | 10.69 | 4.09% | 3.92% | 172439 | 19067万 | 49.27 | 68.87 | -1599.45 | 143 | 东土科技 | 2023-09-07 四 | 11.00 | 11.05 | 10.76 | 11.01 | 10.74 | -2.62% | 2.17% | 95365 | 10343万 | 47.34 | 66.16 | -1536.61 | 144 | 东土科技 | 2023-09-06 三 | 10.43 | 10.48 | 11.05 | 11.08 | 10.31 | 5.44% | 3.77% | 166021 | 17891万 | 48.61 | 67.95 | -1578.03 | 145 | 东土科技 | 2023-09-05 二 | 10.48 | 10.53 | 10.48 | 10.60 | 10.43 | -0.47% | 1.38% | 60739 | 6376万 | 46.1 | 64.44 | -1496.63 | 146 | 东土科技 | 2023-09-04 一 | 10.50 | 10.47 | 10.53 | 10.55 | 10.31 | 0.57% | 1.82% | 79859 | 8333万 | 46.32 | 64.75 | -1503.77 | 147 | 东土科技 | 2023-09-01 五 | 10.71 | 10.75 | 10.47 | 10.79 | 10.40 | -2.60% | 1.64% | 72084 | 7581万 | 46.06 | 64.38 | -1495.2 | 148 | 东土科技 | 2023-08-31 四 | 10.72 | 10.79 | 10.75 | 10.89 | 10.67 | -0.37% | 1.25% | 54895 | 5902万 | 47.29 | 66.1 | -1535.19 | 149 | 东土科技 | 2023-08-30 三 | 10.58 | 10.62 | 10.79 | 10.91 | 10.56 | 1.60% | 2.17% | 95379 | 10283万 | 47.47 | 66.35 | -1540.9 | 150 | 东土科技 | 2023-08-29 二 | 9.93 | 10.05 | 10.62 | 10.71 | 9.90 | 5.67% | 3.39% | 149317 | 15517万 | 46.72 | 65.3 | -1516.62 | 151 | 东土科技 | 2023-08-28 一 | 10.60 | 10.00 | 10.05 | 10.77 | 10.00 | 0.50% | 2.55% | 112210 | 11632万 | 44.21 | 61.8 | 250.15 | 152 | 东土科技 | 2023-08-25 五 | 10.50 | 10.59 | 10.00 | 10.53 | 9.96 | -5.57% | 3.41% | 150212 | 15258万 | 43.99 | 61.49 | 248.91 | 153 | 东土科技 | 2023-08-23 三 | 10.93 | 11.00 | 10.70 | 11.01 | 10.68 | -2.73% | 1.36% | 60049 | 6483万 | 47.07 | 65.79 | 266.33 | 154 | 东土科技 | 2023-08-22 二 | 10.73 | 10.73 | 11.00 | 11.04 | 10.62 | 2.52% | 1.73% | 76171 | 8267万 | 48.39 | 67.64 | 273.8 |
|
行情刷新 | 流通股东
|