| 股票名称 | 代码 300347 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 泰格医药 | 2024-04-30 二 | 59.00 | 59.67 | 59.11 | 60.21 | 58.40 | -0.94% | 1.89% | 109401 | 65011万 | 341.42 | 515.69 | 30.49 | 2 | 泰格医药 | 2024-04-29 一 | 57.06 | 57.70 | 59.67 | 60.35 | 57.06 | 3.41% | 4.12% | 238058 | 140749万 | 344.66 | 520.57 | 30.78 | 3 | 泰格医药 | 2024-04-26 五 | 51.00 | 53.01 | 57.70 | 58.15 | 50.46 | 8.85% | 5.27% | 304510 | 170530万 | 333.28 | 503.39 | 29.76 | 4 | 泰格医药 | 2024-04-25 四 | 51.66 | 52.60 | 53.01 | 54.15 | 51.66 | 0.78% | 2.39% | 137888 | 72861万 | 306.19 | 462.47 | 22.84 | 5 | 泰格医药 | 2024-04-24 三 | 52.45 | 53.09 | 52.60 | 53.20 | 51.36 | -0.92% | 2.83% | 163321 | 85408万 | 303.82 | 458.89 | 22.66 | 6 | 泰格医药 | 2024-04-23 二 | 49.81 | 49.73 | 53.09 | 54.10 | 48.56 | 6.76% | 3.61% | 208432 | 107387万 | 306.65 | 463.17 | 22.87 | 7 | 泰格医药 | 2024-04-22 一 | 49.49 | 49.64 | 49.73 | 50.30 | 48.53 | 0.18% | 2.01% | 116182 | 57575万 | 287.24 | 433.85 | 21.43 | 8 | 泰格医药 | 2024-04-19 五 | 51.00 | 51.73 | 49.64 | 51.22 | 49.19 | -4.04% | 2.75% | 158671 | 78987万 | 286.72 | 433.07 | 21.39 | 9 | 泰格医药 | 2024-04-18 四 | 51.87 | 52.76 | 51.73 | 53.90 | 51.59 | -1.95% | 2.38% | 137375 | 72154万 | 298.8 | 451.3 | 22.29 | 10 | 泰格医药 | 2024-04-17 三 | 52.88 | 53.10 | 52.76 | 54.44 | 51.64 | -0.64% | 3.53% | 203858 | 107675万 | 304.75 | 460.29 | 22.73 | 11 | 泰格医药 | 2024-04-16 二 | 56.35 | 56.35 | 53.10 | 57.80 | 52.95 | -5.77% | 3.24% | 187250 | 102493万 | 306.71 | 463.25 | 22.88 | 12 | 泰格医药 | 2024-04-15 一 | 55.69 | 55.68 | 56.35 | 58.86 | 55.50 | 1.20% | 3.46% | 199961 | 114505万 | 325.48 | 491.61 | 24.28 | 13 | 泰格医药 | 2024-04-12 五 | 56.50 | 56.20 | 55.68 | 57.88 | 55.17 | -0.93% | 1.72% | 99259 | 55802万 | 321.61 | 485.76 | 23.99 | 14 | 泰格医药 | 2024-04-11 四 | 57.10 | 57.62 | 56.20 | 57.20 | 55.52 | -2.46% | 2.40% | 138419 | 77914万 | 324.61 | 490.3 | 24.21 | 15 | 泰格医药 | 2024-04-10 三 | 56.46 | 56.92 | 57.62 | 58.31 | 55.33 | 1.23% | 3.66% | 211452 | 120854万 | 332.82 | 502.69 | 24.83 | 16 | 泰格医药 | 2024-04-09 二 | 52.54 | 52.59 | 56.92 | 57.25 | 51.84 | 8.23% | 4.57% | 263806 | 144676万 | 328.77 | 496.58 | 24.52 | 17 | 泰格医药 | 2024-04-08 一 | 50.00 | 50.24 | 52.59 | 52.92 | 49.67 | 4.68% | 3.40% | 196499 | 102125万 | 303.76 | 458.8 | 22.66 | 18 | 泰格医药 | 2024-04-03 三 | 51.80 | 52.04 | 50.24 | 52.44 | 50.20 | -3.46% | 2.29% | 132181 | 67645万 | 290.19 | 438.3 | 21.65 | 19 | 泰格医药 | 2024-04-02 二 | 52.94 | 53.10 | 52.04 | 53.08 | 51.88 | -2.00% | 1.82% | 105066 | 55043万 | 300.59 | 454.01 | 22.42 | 20 | 泰格医药 | 2024-04-01 一 | 53.20 | 53.15 | 53.10 | 53.64 | 51.80 | -0.09% | 2.75% | 158999 | 83987万 | 306.71 | 463.25 | 22.88 | 21 | 泰格医药 | 2024-03-29 五 | 51.79 | 52.25 | 53.15 | 54.48 | 51.40 | 1.72% | 4.03% | 232822 | 124221万 | 307 | 463.69 | 22.9 | 22 | 泰格医药 | 2024-03-28 四 | 50.18 | 50.91 | 52.25 | 53.33 | 49.76 | 2.63% | 4.78% | 276007 | 143175万 | 301.8 | 455.84 | 19.98 | 23 | 泰格医药 | 2024-03-27 三 | 49.85 | 50.10 | 50.91 | 52.77 | 49.23 | 1.62% | 4.53% | 261564 | 133555万 | 294.06 | 444.15 | 19.47 | 24 | 泰格医药 | 2024-03-26 二 | 49.21 | 49.90 | 50.10 | 50.86 | 48.70 | 0.40% | 3.40% | 196113 | 97810万 | 289.38 | 437.08 | 19.16 | 25 | 泰格医药 | 2024-03-25 一 | 48.86 | 47.92 | 49.90 | 51.99 | 48.55 | 4.13% | 5.10% | 294716 | 149051万 | 288.23 | 435.34 | 19.08 | 26 | 泰格医药 | 2024-03-22 五 | 50.02 | 50.29 | 47.92 | 50.20 | 47.85 | -4.71% | 3.35% | 193501 | 93938万 | 276.79 | 418.06 | 18.32 | 27 | 泰格医药 | 2024-03-21 四 | 51.17 | 51.18 | 50.29 | 51.37 | 49.69 | -1.74% | 3.32% | 192041 | 96703万 | 290.48 | 438.74 | 19.23 | 28 | 泰格医药 | 2024-03-20 三 | 51.82 | 52.30 | 51.18 | 52.94 | 50.94 | -2.14% | 4.42% | 255578 | 132093万 | 295.62 | 446.5 | 19.57 | 29 | 泰格医药 | 2024-03-19 二 | 52.00 | 52.98 | 52.30 | 53.48 | 51.67 | -1.28% | 4.76% | 274788 | 144517万 | 302.09 | 456.27 | 20 | 30 | 泰格医药 | 2024-03-18 一 | 52.99 | 52.10 | 52.98 | 53.49 | 50.00 | 1.69% | 7.30% | 421367 | 218516万 | 306.02 | 462.21 | 20.26 | 31 | 泰格医药 | 2024-03-15 五 | 53.00 | 52.26 | 52.10 | 55.39 | 51.31 | -0.31% | 10.25% | 592291 | 315270万 | 300.93 | 454.53 | 19.92 | 32 | 泰格医药 | 2024-03-14 四 | 48.97 | 43.55 | 52.26 | 52.26 | 48.97 | 20.00% | 12.95% | 747737 | 385812万 | 301.86 | 455.93 | 19.98 | 33 | 泰格医药 | 2024-03-08 五 | 41.28 | 41.18 | 41.41 | 42.37 | 40.83 | 0.56% | 2.21% | 127548 | 52890万 | 239.19 | 361.27 | 15.83 | 34 | 泰格医药 | 2024-03-07 四 | 41.80 | 44.26 | 41.18 | 43.10 | 41.17 | -6.96% | 4.05% | 233982 | 98330万 | 237.86 | 359.26 | 15.75 | 35 | 泰格医药 | 2024-03-06 三 | 44.46 | 44.62 | 44.26 | 45.07 | 43.55 | -0.81% | 2.49% | 144081 | 63688万 | 255.65 | 386.13 | 16.92 | 36 | 泰格医药 | 2024-03-05 二 | 46.06 | 46.76 | 44.62 | 46.10 | 44.40 | -4.58% | 3.50% | 202389 | 91175万 | 257.73 | 389.27 | 17.06 | 37 | 泰格医药 | 2024-03-04 一 | 45.17 | 45.20 | 46.76 | 48.51 | 45.05 | 3.45% | 4.40% | 253919 | 118529万 | 270.09 | 407.94 | 17.88 | 38 | 泰格医药 | 2024-03-01 五 | 44.95 | 45.05 | 45.20 | 45.54 | 44.44 | 0.33% | 2.04% | 118084 | 53116万 | 261.08 | 394.33 | 17.28 | 39 | 泰格医药 | 2024-02-29 四 | 43.29 | 43.60 | 45.05 | 45.10 | 43.00 | 3.33% | 2.98% | 172339 | 76125万 | 260.21 | 393.02 | 17.23 | 40 | 泰格医药 | 2024-02-28 三 | 45.03 | 44.80 | 43.60 | 46.85 | 43.55 | -2.68% | 3.80% | 219772 | 99772万 | 251.84 | 380.37 | 16.67 | 41 | 泰格医药 | 2024-02-27 二 | 43.99 | 44.30 | 44.80 | 44.80 | 43.41 | 1.13% | 2.61% | 150927 | 66392万 | 258.77 | 390.84 | 17.13 | 42 | 泰格医药 | 2024-02-26 一 | 43.85 | 43.84 | 44.30 | 45.08 | 43.45 | 1.05% | 2.83% | 163429 | 72456万 | 255.88 | 386.48 | 16.94 | 43 | 泰格医药 | 2024-02-23 五 | 43.82 | 44.05 | 43.84 | 44.22 | 43.11 | -0.48% | 2.50% | 144236 | 62817万 | 253.22 | 382.47 | 16.76 | 44 | 泰格医药 | 2024-02-22 四 | 43.77 | 44.02 | 44.05 | 44.22 | 43.51 | 0.07% | 1.99% | 114788 | 50363万 | 254.44 | 384.3 | 16.84 | 45 | 泰格医药 | 2024-02-21 三 | 42.66 | 43.25 | 44.02 | 45.09 | 42.40 | 1.78% | 2.91% | 168284 | 73954万 | 254.26 | 384.04 | 16.83 | 46 | 泰格医药 | 2024-02-20 二 | 42.40 | 42.54 | 43.25 | 43.89 | 42.20 | 1.67% | 2.32% | 133875 | 57810万 | 249.81 | 377.32 | 16.54 | 47 | 泰格医药 | 2024-02-19 一 | 42.00 | 42.80 | 42.54 | 42.69 | 41.60 | -0.61% | 2.51% | 145136 | 61298万 | 245.71 | 371.13 | 16.27 | 48 | 泰格医药 | 2024-02-08 四 | 42.23 | 42.50 | 42.80 | 43.15 | 40.81 | 0.71% | 3.59% | 207400 | 87553万 | 247.22 | 373.39 | 16.37 | 49 | 泰格医药 | 2024-02-07 三 | 42.80 | 40.76 | 42.50 | 44.08 | 41.88 | 4.27% | 4.57% | 263694 | 113181万 | 245.48 | 370.78 | 16.25 | 50 | 泰格医药 | 2024-02-06 二 | 37.24 | 37.85 | 40.76 | 40.95 | 37.24 | 7.69% | 3.16% | 179344 | 70554万 | 231.27 | 355.6 | 15.59 | 51 | 泰格医药 | 2024-02-05 一 | 38.82 | 38.53 | 37.85 | 39.20 | 36.12 | -1.76% | 3.36% | 190616 | 72250万 | 214.76 | 330.21 | 14.47 | 52 | 泰格医药 | 2024-02-02 五 | 41.20 | 41.01 | 38.53 | 41.43 | 37.50 | -6.05% | 3.71% | 210584 | 82244万 | 218.61 | 336.14 | 14.73 | 53 | 泰格医药 | 2024-02-01 四 | 40.65 | 40.60 | 41.01 | 42.20 | 40.51 | 1.01% | 2.31% | 130877 | 53968万 | 232.69 | 357.78 | 15.68 | 54 | 泰格医药 | 2024-01-31 三 | 42.63 | 43.12 | 40.60 | 43.13 | 40.60 | -5.84% | 2.65% | 150599 | 62364万 | 230.36 | 354.2 | 15.52 | 55 | 泰格医药 | 2024-01-30 二 | 42.90 | 43.31 | 43.12 | 44.15 | 42.50 | -0.44% | 2.08% | 118187 | 51349万 | 244.66 | 376.19 | 16.49 | 56 | 泰格医药 | 2024-01-29 一 | 45.00 | 43.91 | 43.31 | 46.24 | 43.28 | -1.37% | 3.67% | 208251 | 92720万 | 245.74 | 377.84 | 16.56 | 57 | 泰格医药 | 2024-01-26 五 | 48.25 | 48.86 | 43.91 | 49.28 | 43.20 | -10.13% | 4.39% | 249336 | 114124万 | 249.14 | 383.08 | 16.79 | 58 | 泰格医药 | 2024-01-25 四 | 47.56 | 47.80 | 48.86 | 48.94 | 47.03 | 2.22% | 1.96% | 111221 | 53535万 | 277.22 | 426.26 | 18.68 | 59 | 泰格医药 | 2024-01-24 三 | 48.21 | 47.76 | 47.80 | 48.37 | 45.65 | 0.08% | 1.97% | 111784 | 52427万 | 271.21 | 417.02 | 18.28 | 60 | 泰格医药 | 2024-01-23 二 | 46.70 | 47.11 | 47.76 | 48.80 | 46.70 | 1.38% | 1.42% | 80652 | 38473万 | 270.98 | 416.67 | 18.26 | 61 | 泰格医药 | 2024-01-22 一 | 48.60 | 48.90 | 47.11 | 48.88 | 46.77 | -3.66% | 1.53% | 86600 | 41538万 | 267.3 | 411 | 18.01 | 62 | 泰格医药 | 2024-01-19 五 | 49.59 | 50.05 | 48.90 | 50.20 | 48.87 | -2.30% | 1.46% | 82964 | 41037万 | 277.45 | 426.61 | 18.7 | 63 | 泰格医药 | 2024-01-18 四 | 48.29 | 48.54 | 50.05 | 50.06 | 48.00 | 3.11% | 1.93% | 109495 | 53438万 | 283.98 | 436.65 | 19.14 | 64 | 泰格医药 | 2024-01-17 三 | 49.90 | 50.27 | 48.54 | 50.00 | 48.51 | -3.44% | 1.41% | 79944 | 39234万 | 275.41 | 423.47 | 18.56 | 65 | 泰格医药 | 2024-01-16 二 | 49.32 | 49.69 | 50.27 | 50.35 | 48.80 | 1.17% | 1.58% | 89920 | 44572万 | 285.23 | 438.56 | 19.22 | 66 | 泰格医药 | 2024-01-15 一 | 49.63 | 50.12 | 49.69 | 50.80 | 49.47 | -0.86% | 1.39% | 78611 | 39352万 | 281.93 | 433.5 | 19 | 67 | 泰格医药 | 2024-01-12 五 | 50.69 | 51.08 | 50.12 | 51.70 | 50.12 | -1.88% | 1.95% | 110613 | 56209万 | 284.37 | 437.26 | 19.17 | 68 | 泰格医药 | 2024-01-11 四 | 52.95 | 49.71 | 51.08 | 53.50 | 50.71 | 2.76% | 2.82% | 159878 | 82656万 | 289.82 | 445.63 | 19.53 | 69 | 泰格医药 | 2024-01-10 三 | 49.01 | 49.43 | 49.71 | 50.66 | 48.55 | 0.57% | 1.71% | 96769 | 48248万 | 282.05 | 433.68 | 19.01 | 70 | 泰格医药 | 2024-01-09 二 | 48.99 | 48.70 | 49.43 | 50.36 | 48.53 | 1.50% | 1.83% | 104063 | 51294万 | 280.46 | 431.24 | 18.9 | 71 | 泰格医药 | 2024-01-08 一 | 49.85 | 49.83 | 48.70 | 49.90 | 48.63 | -2.27% | 1.43% | 81325 | 39939万 | 276.32 | 424.87 | 18.62 | 72 | 泰格医药 | 2024-01-05 五 | 50.14 | 50.42 | 49.83 | 50.83 | 49.51 | -1.17% | 1.53% | 87049 | 43634万 | 282.73 | 434.73 | 19.05 | 73 | 泰格医药 | 2024-01-04 四 | 51.75 | 51.99 | 50.42 | 51.92 | 50.20 | -3.02% | 2.45% | 138746 | 70331万 | 286.08 | 439.87 | 19.28 | 74 | 泰格医药 | 2024-01-03 三 | 52.90 | 53.02 | 51.99 | 53.85 | 51.60 | -1.94% | 1.99% | 112662 | 59032万 | 294.98 | 453.57 | 19.88 | 75 | 泰格医药 | 2024-01-02 二 | 54.93 | 54.97 | 53.02 | 54.93 | 52.65 | -3.55% | 1.80% | 102027 | 54476万 | 300.83 | 462.56 | 20.27 | 76 | 泰格医药 | 2023-12-29 五 | 55.50 | 55.60 | 54.97 | 56.97 | 54.80 | -1.13% | 2.22% | 125698 | 69837万 | 311.89 | 479.57 | 21.02 | 77 | 泰格医药 | 2023-12-28 四 | 52.12 | 51.89 | 55.60 | 55.90 | 51.80 | 7.15% | 3.01% | 170596 | 92615万 | 315.47 | 485.06 | 21.26 | 78 | 泰格医药 | 2023-12-27 三 | 52.30 | 52.30 | 51.89 | 52.61 | 51.67 | -0.78% | 1.23% | 69846 | 36313万 | 294.42 | 452.7 | 19.84 | 79 | 泰格医药 | 2023-12-26 二 | 54.10 | 54.31 | 52.30 | 54.27 | 51.06 | -3.70% | 1.77% | 100358 | 52666万 | 296.74 | 456.27 | 20 | 80 | 泰格医药 | 2023-12-25 一 | 53.22 | 53.63 | 54.31 | 54.88 | 53.04 | 1.27% | 1.49% | 84636 | 45806万 | 308.15 | 473.81 | 20.77 | 81 | 泰格医药 | 2023-12-22 五 | 53.30 | 53.64 | 53.63 | 54.15 | 52.60 | -0.02% | 1.58% | 89457 | 47729万 | 304.29 | 467.88 | 20.51 | 82 | 泰格医药 | 2023-12-21 四 | 52.23 | 52.54 | 53.64 | 54.44 | 52.00 | 2.09% | 1.72% | 97563 | 52013万 | 304.35 | 467.97 | 20.51 | 83 | 泰格医药 | 2023-12-20 三 | 53.12 | 53.02 | 52.54 | 54.16 | 52.51 | -0.91% | 1.06% | 60375 | 32123万 | 298.1 | 458.37 | 20.09 | 84 | 泰格医药 | 2023-12-19 二 | 52.87 | 53.09 | 53.02 | 53.39 | 52.33 | -0.13% | 1.18% | 66714 | 35257万 | 300.83 | 462.56 | 20.27 | 85 | 泰格医药 | 2023-12-18 一 | 53.00 | 53.80 | 53.09 | 54.28 | 52.86 | -1.32% | 1.26% | 71616 | 38248万 | 301.23 | 463.17 | 20.3 | 86 | 泰格医药 | 2023-12-15 五 | 54.28 | 53.84 | 53.80 | 55.12 | 53.61 | -0.07% | 1.46% | 82628 | 44855万 | 305.25 | 469.36 | 20.57 | 87 | 泰格医药 | 2023-12-14 四 | 54.29 | 53.57 | 53.84 | 55.90 | 53.74 | 0.50% | 2.02% | 114749 | 62793万 | 305.48 | 469.71 | 20.59 | 88 | 泰格医药 | 2023-12-13 三 | 55.20 | 55.55 | 53.57 | 55.53 | 53.57 | -3.56% | 2.09% | 118453 | 64283万 | 303.95 | 467.35 | 20.48 | 89 | 泰格医药 | 2023-12-12 二 | 56.27 | 56.47 | 55.55 | 56.45 | 55.30 | -1.63% | 1.42% | 80350 | 44768万 | 315.18 | 484.63 | 21.24 | 90 | 泰格医药 | 2023-12-11 一 | 55.41 | 56.05 | 56.47 | 56.90 | 54.45 | 0.75% | 2.24% | 127242 | 70451万 | 320.4 | 492.65 | 21.59 | 91 | 泰格医药 | 2023-12-08 五 | 56.53 | 56.48 | 56.05 | 56.81 | 55.24 | -0.76% | 2.30% | 130612 | 73025万 | 318.02 | 488.99 | 21.43 | 92 | 泰格医药 | 2023-12-07 四 | 57.47 | 57.62 | 56.48 | 57.47 | 56.15 | -1.98% | 1.72% | 97631 | 55309万 | 320.46 | 492.74 | 21.6 | 93 | 泰格医药 | 2023-12-06 三 | 57.68 | 57.60 | 57.62 | 58.44 | 57.46 | 0.03% | 1.36% | 77300 | 44760万 | 326.93 | 502.69 | 22.03 | 94 | 泰格医药 | 2023-12-05 二 | 58.40 | 58.50 | 57.60 | 59.10 | 57.60 | -1.54% | 1.57% | 89303 | 52032万 | 326.81 | 502.51 | 22.03 | 95 | 泰格医药 | 2023-12-04 一 | 61.78 | 62.35 | 58.50 | 62.00 | 58.46 | -6.17% | 2.82% | 159898 | 94961万 | 331.92 | 510.36 | 22.37 | 96 | 泰格医药 | 2023-12-01 五 | 62.11 | 62.11 | 62.35 | 62.58 | 60.75 | 0.39% | 1.51% | 85757 | 52879万 | 353.77 | 543.95 | 23.84 | 97 | 泰格医药 | 2023-11-30 四 | 62.51 | 62.61 | 62.11 | 63.18 | 61.90 | -0.80% | 1.26% | 71682 | 44768万 | 352.4 | 541.86 | 23.75 | 98 | 泰格医药 | 2023-11-29 三 | 63.75 | 63.72 | 62.61 | 63.79 | 62.40 | -1.74% | 1.07% | 60562 | 38143万 | 355.24 | 546.22 | 23.94 | 99 | 泰格医药 | 2023-11-28 二 | 62.17 | 62.30 | 63.72 | 64.48 | 61.45 | 2.28% | 1.99% | 113158 | 71802万 | 361.54 | 555.9 | 24.37 | 100 | 泰格医药 | 2023-11-24 五 | 65.00 | 65.15 | 63.46 | 65.28 | 63.00 | -2.59% | 1.63% | 92546 | 59065万 | 360.06 | 553.64 | 24.27 | 101 | 泰格医药 | 2023-11-23 四 | 64.83 | 64.83 | 65.15 | 65.51 | 64.35 | 0.49% | 1.37% | 77787 | 50529万 | 369.65 | 568.38 | 24.91 | 102 | 泰格医药 | 2023-11-22 三 | 66.96 | 67.32 | 64.83 | 67.25 | 64.63 | -3.70% | 2.03% | 115323 | 75710万 | 367.84 | 565.59 | 24.79 | 103 | 泰格医药 | 2023-11-21 二 | 68.32 | 68.34 | 67.32 | 68.77 | 66.97 | -1.49% | 1.51% | 85799 | 58123万 | 381.96 | 587.31 | 25.74 | 104 | 泰格医药 | 2023-11-20 一 | 67.80 | 67.47 | 68.34 | 68.83 | 66.93 | 1.29% | 1.63% | 92343 | 62951万 | 387.75 | 596.21 | 26.13 | 105 | 泰格医药 | 2023-11-17 五 | 66.58 | 66.95 | 67.47 | 67.62 | 66.46 | 0.78% | 1.17% | 66600 | 44648万 | 382.82 | 588.62 | 25.8 | 106 | 泰格医药 | 2023-11-16 四 | 68.32 | 68.82 | 66.95 | 69.11 | 66.80 | -2.72% | 1.62% | 92059 | 62223万 | 379.87 | 584.08 | 25.6 | 107 | 泰格医药 | 2023-11-15 三 | 70.89 | 68.79 | 68.82 | 71.80 | 68.43 | 0.04% | 1.93% | 109513 | 76258万 | 390.48 | 600.4 | 26.32 | 108 | 泰格医药 | 2023-11-14 二 | 69.00 | 68.93 | 68.79 | 70.13 | 68.02 | -0.20% | 1.29% | 73415 | 50476万 | 390.31 | 600.14 | 26.3 | 109 | 泰格医药 | 2023-11-13 一 | 71.00 | 69.81 | 68.93 | 71.14 | 68.62 | -1.26% | 1.39% | 79051 | 54774万 | 391.1 | 601.36 | 26.36 | 110 | 泰格医药 | 2023-11-10 五 | 68.86 | 69.78 | 69.81 | 70.20 | 68.50 | 0.04% | 1.29% | 72970 | 50804万 | 396.09 | 609.04 | 26.69 | 111 | 泰格医药 | 2023-11-09 四 | 70.87 | 70.87 | 69.78 | 71.86 | 69.70 | -1.54% | 1.72% | 97865 | 68994万 | 395.92 | 608.77 | 26.68 | 112 | 泰格医药 | 2023-11-08 三 | 70.75 | 70.81 | 70.87 | 73.19 | 70.44 | 0.08% | 2.26% | 128330 | 91949万 | 402.11 | 618.28 | 27.1 | 113 | 泰格医药 | 2023-11-07 二 | 71.00 | 71.31 | 70.81 | 72.31 | 70.51 | -0.70% | 2.11% | 119738 | 85263万 | 401.77 | 617.76 | 27.08 | 114 | 泰格医药 | 2023-11-06 一 | 69.35 | 67.20 | 71.31 | 72.00 | 69.30 | 6.12% | 3.06% | 173484 | 122734万 | 404.6 | 622.12 | 27.27 | 115 | 泰格医药 | 2023-11-03 五 | 66.30 | 66.00 | 67.20 | 67.78 | 65.70 | 1.82% | 1.78% | 100891 | 67523万 | 381.28 | 586.27 | 25.7 | 116 | 泰格医药 | 2023-11-02 四 | 66.30 | 65.76 | 66.00 | 67.73 | 65.67 | 0.36% | 1.95% | 110720 | 73789万 | 374.48 | 575.8 | 25.24 | 117 | 泰格医药 | 2023-11-01 三 | 66.70 | 66.70 | 65.76 | 67.16 | 64.66 | -1.41% | 1.96% | 111457 | 73153万 | 373.11 | 573.7 | 25.15 | 118 | 泰格医药 | 2023-10-31 二 | 66.02 | 66.67 | 66.70 | 67.50 | 65.49 | 0.04% | 2.30% | 130313 | 86627万 | 378.45 | 581.9 | 25.51 | 119 | 泰格医药 | 2023-10-30 一 | 60.53 | 61.07 | 66.67 | 67.00 | 60.26 | 9.17% | 4.32% | 245196 | 160168万 | 378.28 | 581.64 | 25.49 | 120 | 泰格医药 | 2023-10-27 五 | 57.00 | 57.41 | 61.07 | 61.32 | 56.62 | 6.38% | 2.64% | 149549 | 88764万 | 346.5 | 532.79 | 24.19 | 121 | 泰格医药 | 2023-10-26 四 | 57.00 | 58.00 | 57.41 | 58.07 | 55.94 | -1.02% | 2.59% | 147161 | 83755万 | 325.74 | 500.86 | 22.74 | 122 | 泰格医药 | 2023-10-25 三 | 63.86 | 63.50 | 58.00 | 64.77 | 57.78 | -8.66% | 4.14% | 234995 | 142682万 | 329.08 | 506 | 22.97 | 123 | 泰格医药 | 2023-10-24 二 | 64.75 | 64.40 | 63.50 | 65.11 | 62.22 | -1.40% | 2.02% | 114402 | 72536万 | 360.29 | 553.99 | 25.15 | 124 | 泰格医药 | 2023-10-23 一 | 64.41 | 64.72 | 64.40 | 65.70 | 63.64 | -0.49% | 1.31% | 74144 | 47838万 | 365.4 | 561.84 | 25.5 | 125 | 泰格医药 | 2023-10-20 五 | 65.80 | 66.44 | 64.72 | 66.50 | 64.34 | -2.59% | 1.71% | 96980 | 63116万 | 367.21 | 564.63 | 25.63 | 126 | 泰格医药 | 2023-10-19 四 | 67.00 | 67.28 | 66.44 | 68.09 | 66.38 | -1.25% | 1.46% | 82981 | 55767万 | 376.97 | 579.63 | 26.31 | 127 | 泰格医药 | 2023-10-18 三 | 68.13 | 68.73 | 67.28 | 68.31 | 66.61 | -2.11% | 1.34% | 75864 | 51171万 | 381.74 | 586.96 | 26.65 | 128 | 泰格医药 | 2023-10-17 二 | 69.08 | 68.47 | 68.73 | 69.66 | 67.68 | 0.38% | 1.68% | 95297 | 65275万 | 389.96 | 599.61 | 27.22 | 129 | 泰格医药 | 2023-10-16 一 | 70.95 | 71.75 | 68.47 | 72.16 | 67.97 | -4.57% | 2.88% | 163522 | 114425万 | 388.49 | 597.34 | 27.12 | 130 | 泰格医药 | 2023-10-13 五 | 69.60 | 69.85 | 71.75 | 71.80 | 69.22 | 2.72% | 3.20% | 181561 | 128474万 | 407.1 | 625.96 | 28.42 | 131 | 泰格医药 | 2023-10-12 四 | 69.90 | 69.28 | 69.85 | 70.77 | 68.64 | 0.82% | 2.58% | 146477 | 101836万 | 396.32 | 609.38 | 27.66 | 132 | 泰格医药 | 2023-10-11 三 | 63.31 | 63.18 | 69.28 | 71.35 | 63.31 | 9.65% | 4.93% | 279819 | 192471万 | 393.09 | 604.41 | 27.44 | 133 | 泰格医药 | 2023-10-10 二 | 65.44 | 65.15 | 63.18 | 65.66 | 63.03 | -3.02% | 1.57% | 89269 | 56955万 | 358.47 | 551.19 | 25.02 | 134 | 泰格医药 | 2023-10-09 一 | 64.79 | 66.60 | 65.15 | 65.64 | 62.75 | -2.18% | 2.04% | 115880 | 74610万 | 369.65 | 568.38 | 25.8 | 135 | 泰格医药 | 2023-09-28 四 | 68.00 | 68.32 | 66.60 | 68.41 | 66.32 | -2.52% | 1.93% | 109487 | 73706万 | 377.88 | 581.03 | 26.38 | 136 | 泰格医药 | 2023-09-27 三 | 64.32 | 64.30 | 68.32 | 69.20 | 64.32 | 6.25% | 3.13% | 177638 | 120399万 | 387.64 | 596.04 | 27.06 | 137 | 泰格医药 | 2023-09-26 二 | 65.40 | 65.50 | 64.30 | 66.01 | 64.25 | -1.83% | 1.13% | 63877 | 41475万 | 364.83 | 560.96 | 25.47 | 138 | 泰格医药 | 2023-09-25 一 | 64.18 | 64.58 | 65.50 | 66.37 | 63.88 | 1.42% | 2.03% | 115286 | 75433万 | 371.64 | 571.43 | 25.94 | 139 | 泰格医药 | 2023-09-22 五 | 63.00 | 63.45 | 64.58 | 64.58 | 62.50 | 1.78% | 1.16% | 65965 | 42100万 | 366.42 | 563.41 | 25.58 | 140 | 泰格医药 | 2023-09-21 四 | 64.25 | 64.92 | 63.45 | 65.12 | 63.10 | -2.26% | 0.99% | 56074 | 35728万 | 360.01 | 553.55 | 25.13 | 141 | 泰格医药 | 2023-09-20 三 | 64.72 | 65.02 | 64.92 | 65.30 | 64.31 | -0.15% | 0.86% | 49051 | 31765万 | 368.35 | 566.37 | 25.71 | 142 | 泰格医药 | 2023-09-19 二 | 65.62 | 65.59 | 65.02 | 65.84 | 64.58 | -0.87% | 1.04% | 58783 | 38266万 | 368.91 | 567.25 | 25.75 | 143 | 泰格医药 | 2023-09-18 一 | 62.91 | 63.24 | 65.59 | 66.30 | 62.68 | 3.72% | 2.26% | 128161 | 83317万 | 372.15 | 572.22 | 25.98 | 144 | 泰格医药 | 2023-09-15 五 | 61.51 | 61.78 | 63.24 | 64.87 | 60.78 | 2.36% | 2.30% | 130260 | 82080万 | 358.82 | 551.72 | 25.05 | 145 | 泰格医药 | 2023-09-14 四 | 61.90 | 62.04 | 61.78 | 62.53 | 61.14 | -0.42% | 0.70% | 39680 | 24492万 | 350.53 | 538.98 | 24.47 | 146 | 泰格医药 | 2023-09-13 三 | 62.17 | 62.45 | 62.04 | 62.78 | 61.49 | -0.66% | 0.74% | 41883 | 25983万 | 352.01 | 541.25 | 24.57 | 147 | 泰格医药 | 2023-09-12 二 | 62.62 | 62.62 | 62.45 | 63.28 | 62.01 | -0.27% | 0.92% | 51942 | 32532万 | 354.33 | 544.83 | 24.73 | 148 | 泰格医药 | 2023-09-11 一 | 61.62 | 61.76 | 62.62 | 63.93 | 61.02 | 1.39% | 1.53% | 86855 | 54563万 | 355.3 | 546.31 | 24.8 | 149 | 泰格医药 | 2023-09-08 五 | 61.36 | 61.50 | 61.76 | 62.33 | 61.01 | 0.42% | 0.78% | 44143 | 27239万 | 350.42 | 538.81 | 24.46 | 150 | 泰格医药 | 2023-09-07 四 | 62.67 | 62.57 | 61.50 | 63.11 | 61.37 | -1.71% | 0.98% | 55768 | 34648万 | 348.94 | 536.54 | 24.36 | 151 | 泰格医药 | 2023-09-06 三 | 64.85 | 65.24 | 62.57 | 64.95 | 62.54 | -4.09% | 1.70% | 96580 | 60964万 | 355.01 | 545.87 | 24.78 | 152 | 泰格医药 | 2023-09-05 二 | 65.80 | 66.26 | 65.24 | 66.56 | 65.01 | -1.54% | 0.92% | 52382 | 34319万 | 370.16 | 569.17 | 25.84 | 153 | 泰格医药 | 2023-09-04 一 | 65.70 | 65.63 | 66.26 | 67.91 | 65.69 | 0.96% | 1.44% | 81943 | 54544万 | 375.95 | 578.06 | 26.24 | 154 | 泰格医药 | 2023-09-01 五 | 66.89 | 66.58 | 65.63 | 67.77 | 65.18 | -1.43% | 0.93% | 52695 | 34719万 | 372.38 | 572.57 | 25.99 | 155 | 泰格医药 | 2023-08-31 四 | 67.28 | 67.89 | 66.58 | 67.65 | 66.28 | -1.93% | 1.25% | 71144 | 47596万 | 377.77 | 580.86 | 26.37 | 156 | 泰格医药 | 2023-08-30 三 | 67.95 | 68.35 | 67.89 | 68.49 | 67.26 | -0.67% | 1.26% | 71499 | 48480万 | 385.2 | 592.28 | 26.89 | 157 | 泰格医药 | 2023-08-29 二 | 65.74 | 66.24 | 68.35 | 69.10 | 65.00 | 3.19% | 2.12% | 120546 | 81146万 | 387.81 | 596.3 | 27.07 | 158 | 泰格医药 | 2023-08-28 一 | 70.50 | 64.45 | 66.24 | 70.50 | 66.08 | 2.78% | 2.17% | 123151 | 82900万 | 375.84 | 577.89 | 26.23 | 159 | 泰格医药 | 2023-08-25 五 | 67.13 | 66.57 | 64.45 | 67.18 | 64.06 | -3.18% | 1.45% | 82421 | 53657万 | 367.29 | 562.27 | 27.34 | 160 | 泰格医药 | 2023-08-23 三 | 61.58 | 61.80 | 59.77 | 62.06 | 59.71 | -3.28% | 0.94% | 53561 | 32323万 | 340.62 | 521.44 | 25.35 | 161 | 泰格医药 | 2023-08-22 二 | 62.02 | 62.02 | 61.80 | 62.52 | 60.48 | -0.35% | 1.05% | 60086 | 36827万 | 352.19 | 539.15 | 26.22 |
|
行情刷新 | 流通股东
|