| 股票名称 | 代码 300343 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 联创股份 | 2024-09-09 一 | 4.51 | 4.56 | 4.54 | 4.59 | 4.48 | -0.44% | 1.38% | 147516 | 6691万 | 48.41 | 48.53 | -204.17 | | 2 | 联创股份 | 2024-09-10 二 | 4.55 | 4.54 | 4.50 | 4.57 | 4.41 | -0.88% | 1.53% | 162744 | 7270万 | 47.98 | 48.1 | -202.37 | | 3 | 联创股份 | 2024-09-11 三 | 4.48 | 4.50 | 5.40 | 5.40 | 4.46 | 20.00% | 11.02% | 1175351 | 60800万 | 57.58 | 57.72 | -242.84 | | 4 | 联创股份 | 2024-09-12 四 | 5.45 | 5.40 | 5.38 | 5.84 | 5.35 | -0.37% | 14.13% | 1506100 | 83638万 | 57.36 | 57.51 | -241.94 | | 5 | 联创股份 | 2024-09-13 五 | 5.35 | 5.38 | 5.01 | 5.45 | 4.99 | -6.88% | 8.50% | 906586 | 46547万 | 53.42 | 53.56 | -225.3 | | 6 | 联创股份 | 2024-09-18 三 | 4.02 | 5.01 | 4.03 | 4.46 | 4.02 | -19.56% | 9.77% | 1042105 | 43606万 | 42.97 | 43.08 | -181.23 | | 7 | 联创股份 | 2024-09-19 四 | 4.09 | 4.03 | 4.12 | 4.22 | 3.95 | 2.23% | 6.38% | 680518 | 27679万 | 43.93 | 44.04 | -185.28 | | 8 | 联创股份 | 2024-09-20 五 | 4.08 | 4.12 | 3.99 | 4.16 | 3.96 | -3.16% | 3.89% | 414395 | 16651万 | 42.54 | 42.65 | -179.43 | | 9 | 联创股份 | 2024-09-23 一 | 4.00 | 3.99 | 4.00 | 4.10 | 3.92 | 0.25% | 2.51% | 268058 | 10754万 | 42.65 | 42.76 | -179.88 | | 10 | 联创股份 | 2024-09-24 二 | 3.99 | 4.00 | 4.19 | 4.20 | 3.99 | 4.75% | 4.96% | 528654 | 21814万 | 44.67 | 44.79 | -188.43 | | 11 | 联创股份 | 2024-09-25 三 | 4.28 | 4.19 | 4.37 | 4.58 | 4.28 | 4.30% | 6.40% | 682647 | 30488万 | 46.59 | 46.71 | -196.52 | | 12 | 联创股份 | 2024-09-26 四 | 4.37 | 4.37 | 4.53 | 4.53 | 4.33 | 3.66% | 4.45% | 473958 | 21023万 | 48.3 | 48.42 | -203.72 | | 13 | 联创股份 | 2024-09-27 五 | 4.68 | 4.53 | 4.94 | 5.13 | 4.63 | 9.05% | 6.43% | 685737 | 33289万 | 52.67 | 52.81 | -222.15 | | 14 | 联创股份 | 2024-09-30 一 | 5.22 | 4.94 | 5.88 | 5.91 | 5.22 | 19.03% | 9.39% | 1001497 | 56057万 | 62.69 | 62.86 | -264.43 | | 15 | 联创股份 | 2024-10-08 二 | 7.06 | 5.88 | 7.06 | 7.06 | 6.30 | 20.07% | 11.12% | 1185997 | 80419万 | 75.28 | 75.47 | -317.49 | | 16 | 联创股份 | 2024-10-09 三 | 6.96 | 7.06 | 6.12 | 6.96 | 6.10 | -13.31% | 9.01% | 960658 | 62881万 | 65.25 | 65.42 | -275.22 | | 17 | 联创股份 | 2024-10-10 四 | 6.17 | 6.12 | 6.01 | 6.47 | 5.96 | -1.80% | 5.17% | 550773 | 33962万 | 64.08 | 64.25 | -270.27 | | 18 | 联创股份 | 2024-10-11 五 | 5.96 | 6.01 | 5.56 | 5.99 | 5.41 | -7.49% | 4.95% | 527775 | 29720万 | 59.28 | 59.43 | -250.03 | | 19 | 联创股份 | 2024-10-14 一 | 5.59 | 5.56 | 5.70 | 5.72 | 5.42 | 2.52% | 3.47% | 370164 | 20716万 | 60.77 | 60.93 | -256.33 | | 20 | 联创股份 | 2024-10-15 二 | 5.65 | 5.70 | 5.54 | 5.81 | 5.53 | -2.81% | 3.46% | 369095 | 20913万 | 59.07 | 59.22 | -249.14 | | 21 | 联创股份 | 2024-10-16 三 | 5.43 | 5.54 | 5.45 | 5.65 | 5.37 | -1.62% | 2.61% | 278758 | 15332万 | 58.11 | 58.26 | -245.09 | | 22 | 联创股份 | 2024-10-17 四 | 5.48 | 5.45 | 5.37 | 5.66 | 5.37 | -1.47% | 3.11% | 332042 | 18278万 | 57.26 | 57.4 | -241.49 | | 23 | 联创股份 | 2024-10-18 五 | 5.37 | 5.37 | 5.58 | 5.77 | 5.33 | 3.91% | 4.41% | 470641 | 26011万 | 59.5 | 59.65 | -250.93 | | 24 | 联创股份 | 2024-10-21 一 | 5.66 | 5.58 | 5.74 | 5.88 | 5.65 | 2.87% | 4.20% | 447748 | 25769万 | 61.2 | 61.36 | -258.13 | | 25 | 联创股份 | 2024-10-22 二 | 5.74 | 5.74 | 5.77 | 5.85 | 5.68 | 0.52% | 3.63% | 387244 | 22318万 | 61.52 | 61.68 | -259.48 | | 26 | 联创股份 | 2024-10-23 三 | 5.77 | 5.77 | 5.89 | 5.94 | 5.69 | 2.08% | 4.62% | 492151 | 28854万 | 62.8 | 62.96 | -264.88 | | 27 | 联创股份 | 2024-10-24 四 | 5.83 | 5.89 | 5.70 | 5.84 | 5.65 | -3.23% | 3.30% | 351740 | 20074万 | 60.77 | 60.93 | -256.33 | | 28 | 联创股份 | 2024-10-25 五 | 5.65 | 5.70 | 6.07 | 6.24 | 5.65 | 6.49% | 7.59% | 809183 | 48971万 | 64.72 | 64.89 | -188.48 | | 29 | 联创股份 | 2024-10-28 一 | 6.07 | 6.07 | 6.09 | 6.12 | 5.93 | 0.33% | 4.51% | 480881 | 28998万 | 64.93 | 65.1 | -189.1 | | 30 | 联创股份 | 2024-10-29 二 | 6.10 | 6.09 | 5.90 | 6.26 | 5.88 | -3.12% | 5.58% | 595380 | 35749万 | 62.91 | 63.07 | -183.2 | | 31 | 联创股份 | 2024-10-30 三 | 5.81 | 5.90 | 5.74 | 5.88 | 5.64 | -2.71% | 4.19% | 446961 | 25708万 | 61.2 | 61.36 | -178.23 | | 32 | 联创股份 | 2024-10-31 四 | 5.72 | 5.74 | 5.89 | 5.96 | 5.72 | 2.61% | 3.47% | 369934 | 21730万 | 62.8 | 62.96 | -182.89 | | 33 | 联创股份 | 2024-11-01 五 | 5.87 | 5.89 | 5.59 | 5.99 | 5.59 | -5.09% | 3.65% | 388968 | 22221万 | 59.6 | 59.76 | -173.58 | | 34 | 联创股份 | 2024-11-04 一 | 5.55 | 5.59 | 5.65 | 5.70 | 5.50 | 1.07% | 1.98% | 211478 | 11909万 | 60.24 | 60.4 | -175.44 | | 35 | 联创股份 | 2024-11-05 二 | 5.69 | 5.65 | 5.95 | 5.98 | 5.65 | 5.31% | 4.01% | 428029 | 25191万 | 63.44 | 63.6 | -184.76 | | 36 | 联创股份 | 2024-11-06 三 | 5.98 | 5.95 | 6.08 | 6.31 | 5.98 | 2.18% | 5.51% | 587422 | 36188万 | 64.83 | 64.99 | -188.79 | | 37 | 联创股份 | 2024-11-07 四 | 6.07 | 6.08 | 6.29 | 6.31 | 6.02 | 3.45% | 5.22% | 556133 | 34543万 | 67.07 | 67.24 | -195.31 | | 38 | 联创股份 | 2024-11-08 五 | 6.40 | 6.29 | 6.25 | 6.65 | 6.22 | -0.64% | 5.80% | 618899 | 39639万 | 66.64 | 66.81 | -194.07 | | 39 | 联创股份 | 2024-11-11 一 | 6.30 | 6.25 | 6.70 | 6.83 | 6.28 | 7.20% | 6.99% | 745649 | 49146万 | 71.44 | 71.62 | -208.04 | | 40 | 联创股份 | 2024-11-12 二 | 6.80 | 6.70 | 6.48 | 6.80 | 6.41 | -3.28% | 5.95% | 634034 | 41791万 | 69.09 | 69.27 | -201.21 | | 41 | 联创股份 | 2024-11-13 三 | 6.45 | 6.48 | 6.55 | 6.65 | 6.30 | 1.08% | 4.69% | 500482 | 32473万 | 69.84 | 70.02 | -203.39 | | 42 | 联创股份 | 2024-11-14 四 | 6.55 | 6.55 | 6.25 | 6.63 | 6.25 | -4.58% | 3.37% | 358936 | 22989万 | 66.64 | 66.81 | -194.07 | | 43 | 联创股份 | 2024-11-15 五 | 6.25 | 6.25 | 6.11 | 6.40 | 6.07 | -2.24% | 3.13% | 333249 | 20825万 | 65.15 | 65.31 | -189.72 | | 44 | 联创股份 | 2024-11-18 一 | 6.10 | 6.11 | 5.79 | 6.20 | 5.73 | -5.24% | 3.39% | 361082 | 21295万 | 61.73 | 61.89 | -179.79 | | 45 | 联创股份 | 2024-11-19 二 | 5.80 | 5.79 | 6.04 | 6.05 | 5.74 | 4.32% | 2.71% | 289343 | 17042万 | 64.4 | 64.57 | -187.55 | | 46 | 联创股份 | 2024-11-20 三 | 6.08 | 6.04 | 7.25 | 7.25 | 6.02 | 20.03% | 19.39% | 2067355 | 145312万 | 77.3 | 77.5 | -225.12 | | 47 | 联创股份 | 2024-11-21 四 | 7.55 | 7.25 | 7.98 | 8.26 | 7.46 | 10.07% | 25.57% | 2726426 | 214838万 | 85.08 | 85.3 | -247.79 | | 48 | 联创股份 | 2024-11-22 五 | 7.90 | 7.98 | 7.25 | 7.98 | 7.22 | -9.15% | 16.90% | 1801444 | 135122万 | 77.3 | 77.5 | -225.12 | | 49 | 联创股份 | 2024-11-25 一 | 7.08 | 7.25 | 7.00 | 7.33 | 6.79 | -3.45% | 10.92% | 1164757 | 81653万 | 74.64 | 74.83 | -217.36 | | 50 | 联创股份 | 2024-11-26 二 | 7.00 | 7.00 | 6.63 | 7.07 | 6.57 | -5.29% | 7.76% | 826872 | 55828万 | 70.69 | 70.87 | -205.87 | | 51 | 联创股份 | 2024-11-27 三 | 6.52 | 6.63 | 6.75 | 6.77 | 6.37 | 1.81% | 6.65% | 709309 | 46538万 | 71.97 | 72.16 | -209.6 | | 52 | 联创股份 | 2024-11-28 四 | 6.78 | 6.75 | 6.66 | 7.05 | 6.65 | -1.33% | 6.22% | 663680 | 45099万 | 71.01 | 71.19 | -206.8 | | 53 | 联创股份 | 2024-11-29 五 | 6.61 | 6.66 | 6.72 | 6.80 | 6.49 | 0.90% | 5.35% | 570084 | 37982万 | 71.65 | 71.83 | -208.66 | | 54 | 联创股份 | 2024-12-02 一 | 6.69 | 6.72 | 7.16 | 7.25 | 6.67 | 6.55% | 9.56% | 1019541 | 71755万 | 76.34 | 76.54 | -222.33 | | 55 | 联创股份 | 2024-12-03 二 | 7.18 | 7.16 | 7.11 | 7.30 | 6.93 | -0.70% | 7.16% | 762987 | 53993万 | 75.81 | 76 | -220.77 | | 56 | 联创股份 | 2024-12-04 三 | 7.13 | 7.11 | 7.10 | 7.31 | 6.94 | -0.14% | 7.15% | 762558 | 54284万 | 75.7 | 75.9 | -220.46 | | 57 | 联创股份 | 2024-12-05 四 | 7.02 | 7.10 | 7.11 | 7.24 | 6.99 | 0.14% | 4.59% | 489287 | 34791万 | 75.81 | 76 | -220.77 | | 58 | 联创股份 | 2024-12-06 五 | 7.11 | 7.11 | 7.08 | 7.15 | 6.92 | -0.42% | 4.68% | 499273 | 35141万 | 75.49 | 75.68 | -219.84 | | 59 | 联创股份 | 2024-12-09 一 | 7.08 | 7.08 | 7.21 | 7.47 | 6.94 | 1.84% | 6.65% | 709259 | 51050万 | 76.87 | 77.07 | -223.88 | | 60 | 联创股份 | 2024-12-10 二 | 7.35 | 7.21 | 7.07 | 7.53 | 7.03 | -1.94% | 6.91% | 737225 | 53366万 | 75.38 | 75.58 | -219.53 | | 61 | 联创股份 | 2024-12-11 三 | 7.05 | 7.07 | 7.00 | 7.13 | 6.96 | -0.99% | 3.85% | 409979 | 28761万 | 74.64 | 74.83 | -217.36 | | 62 | 联创股份 | 2024-12-12 四 | 7.00 | 7.00 | 6.95 | 7.03 | 6.83 | -0.71% | 3.94% | 419859 | 29067万 | 74.1 | 74.29 | -215.81 | | 63 | 联创股份 | 2024-12-13 五 | 6.90 | 6.95 | 6.69 | 6.91 | 6.69 | -3.74% | 4.73% | 504694 | 34240万 | 71.33 | 71.51 | -207.73 | | 64 | 联创股份 | 2024-12-16 一 | 6.65 | 6.69 | 6.64 | 6.77 | 6.60 | -0.75% | 2.66% | 284016 | 18966万 | 70.8 | 70.98 | -206.18 | | 65 | 联创股份 | 2024-12-17 二 | 6.64 | 6.64 | 6.42 | 6.68 | 6.38 | -3.31% | 2.68% | 285241 | 18507万 | 68.45 | 68.63 | -199.35 | | 66 | 联创股份 | 2024-12-18 三 | 6.42 | 6.42 | 6.42 | 6.50 | 6.30 | 0.00% | 1.99% | 212156 | 13633万 | 68.45 | 68.63 | -199.35 | | 67 | 联创股份 | 2024-12-19 四 | 6.38 | 6.42 | 6.40 | 6.43 | 6.27 | -0.31% | 1.90% | 203053 | 12887万 | 68.24 | 68.41 | -198.73 | | 68 | 联创股份 | 2024-12-20 五 | 6.41 | 6.40 | 6.45 | 6.50 | 6.35 | 0.78% | 1.92% | 204745 | 13183万 | 68.77 | 68.95 | -200.28 | | 69 | 联创股份 | 2024-12-23 一 | 6.41 | 6.45 | 6.07 | 6.45 | 6.07 | -5.89% | 2.87% | 305624 | 18963万 | 64.72 | 64.89 | -188.48 | | 70 | 联创股份 | 2024-12-24 二 | 6.07 | 6.07 | 6.11 | 6.24 | 6.03 | 0.66% | 1.87% | 199387 | 12215万 | 65.15 | 65.31 | -189.72 | | 71 | 联创股份 | 2024-12-25 三 | 6.13 | 6.11 | 5.87 | 6.17 | 5.81 | -3.93% | 2.18% | 232202 | 13710万 | 62.59 | 62.75 | -182.27 | | 72 | 联创股份 | 2024-12-26 四 | 5.90 | 5.87 | 5.89 | 5.98 | 5.87 | 0.34% | 1.37% | 146237 | 8661万 | 62.8 | 62.96 | -182.89 | | 73 | 联创股份 | 2024-12-27 五 | 5.90 | 5.89 | 6.10 | 6.30 | 5.86 | 3.57% | 3.03% | 323556 | 19827万 | 65.04 | 65.21 | -189.41 | | 74 | 联创股份 | 2024-12-30 一 | 6.08 | 6.10 | 5.92 | 6.10 | 5.90 | -2.95% | 2.00% | 213274 | 12680万 | 63.12 | 63.28 | -183.82 | | 75 | 联创股份 | 2024-12-31 二 | 5.92 | 5.92 | 5.77 | 6.00 | 5.75 | -2.53% | 1.55% | 164782 | 9631万 | 61.52 | 61.68 | -179.17 | | 76 | 联创股份 | 2025-01-02 四 | 5.77 | 5.77 | 5.64 | 5.89 | 5.57 | -2.25% | 2.15% | 228927 | 13112万 | 60.13 | 60.29 | -175.13 | | 77 | 联创股份 | 2025-01-03 五 | 5.66 | 5.64 | 5.24 | 5.70 | 5.23 | -7.09% | 2.61% | 278031 | 15010万 | 55.87 | 56.01 | -162.71 | | 78 | 联创股份 | 2025-01-06 一 | 5.27 | 5.24 | 5.27 | 5.43 | 5.03 | 0.57% | 2.06% | 219139 | 11514万 | 56.19 | 56.33 | -163.64 | | 79 | 联创股份 | 2025-01-07 二 | 5.30 | 5.27 | 5.42 | 5.43 | 5.26 | 2.85% | 1.70% | 181721 | 9698万 | 57.79 | 57.94 | -168.3 | | 80 | 联创股份 | 2025-01-08 三 | 5.42 | 5.42 | 5.34 | 5.42 | 5.14 | -1.48% | 1.74% | 185551 | 9845万 | 56.94 | 57.08 | -165.81 | | 81 | 联创股份 | 2025-01-09 四 | 5.31 | 5.34 | 5.41 | 5.45 | 5.29 | 1.31% | 1.62% | 172378 | 9318万 | 57.68 | 57.83 | -167.99 | | 82 | 联创股份 | 2025-01-10 五 | 5.41 | 5.41 | 5.15 | 5.45 | 5.10 | -4.81% | 1.55% | 165593 | 8760万 | 54.91 | 55.05 | -159.91 | | 83 | 联创股份 | 2025-01-13 一 | 5.10 | 5.15 | 5.16 | 5.22 | 5.00 | 0.19% | 1.14% | 121653 | 6243万 | 55.02 | 55.16 | -160.22 | | 84 | 联创股份 | 2025-01-14 二 | 5.27 | 5.16 | 5.45 | 5.46 | 5.18 | 5.62% | 2.03% | 216391 | 11592万 | 58.11 | 58.26 | -169.23 | | 85 | 联创股份 | 2025-01-15 三 | 5.45 | 5.45 | 5.39 | 5.49 | 5.35 | -1.10% | 1.44% | 153689 | 8316万 | 57.47 | 57.62 | -167.37 | | 86 | 联创股份 | 2025-01-16 四 | 5.44 | 5.39 | 5.48 | 5.60 | 5.36 | 1.67% | 2.53% | 269851 | 14882万 | 58.43 | 58.58 | -170.16 | | 87 | 联创股份 | 2025-01-17 五 | 5.48 | 5.48 | 5.43 | 5.51 | 5.37 | -0.91% | 1.52% | 162104 | 8817万 | 57.9 | 58.05 | -168.61 | | 88 | 联创股份 | 2025-01-20 一 | 5.50 | 5.43 | 5.64 | 5.84 | 5.44 | 3.87% | 3.82% | 407476 | 22962万 | 60.13 | 60.29 | -175.13 | | 89 | 联创股份 | 2025-01-21 二 | 5.67 | 5.64 | 5.48 | 5.72 | 5.41 | -2.84% | 2.31% | 246661 | 13545万 | 58.43 | 58.58 | -170.16 | | 90 | 联创股份 | 2025-01-22 三 | 5.54 | 5.48 | 5.75 | 6.10 | 5.52 | 4.93% | 5.56% | 592708 | 34488万 | 61.31 | 61.47 | -178.54 | | 91 | 联创股份 | 2025-01-23 四 | 5.84 | 5.75 | 5.74 | 5.91 | 5.74 | -0.17% | 3.26% | 347552 | 20157万 | 61.2 | 61.36 | -178.23 | | 92 | 联创股份 | 2025-01-24 五 | 5.76 | 5.74 | 5.73 | 5.78 | 5.63 | -0.17% | 2.24% | 238812 | 13625万 | 61.09 | 61.25 | -177.92 | | 93 | 联创股份 | 2025-01-27 一 | 5.74 | 5.73 | 5.70 | 5.86 | 5.67 | -0.52% | 1.44% | 153669 | 8836万 | 60.77 | 60.93 | -176.99 | | 94 | 联创股份 | 2025-02-05 三 | 5.75 | 5.70 | 5.70 | 5.80 | 5.64 | 0.00% | 1.62% | 172507 | 9855万 | 60.77 | 60.93 | -176.99 | | 95 | 联创股份 | 2025-02-06 四 | 5.68 | 5.70 | 5.86 | 5.86 | 5.63 | 2.81% | 2.60% | 277667 | 16081万 | 62.48 | 62.64 | -181.96 | | 96 | 联创股份 | 2025-02-07 五 | 5.82 | 5.86 | 5.93 | 5.97 | 5.81 | 1.19% | 2.84% | 302275 | 17851万 | 63.23 | 63.39 | -184.13 | | 97 | 联创股份 | 2025-02-10 一 | 5.90 | 5.93 | 5.96 | 5.98 | 5.86 | 0.51% | 2.36% | 251831 | 14935万 | 63.55 | 63.71 | -185.07 | | 98 | 联创股份 | 2025-02-11 二 | 5.97 | 5.96 | 5.89 | 5.98 | 5.82 | -1.17% | 2.06% | 220108 | 12937万 | 62.8 | 62.96 | -182.89 | | 99 | 联创股份 | 2025-02-12 三 | 5.85 | 5.89 | 6.07 | 6.14 | 5.84 | 3.06% | 3.51% | 374408 | 22587万 | 64.72 | 64.89 | -188.48 | | 100 | 联创股份 | 2025-02-13 四 | 6.07 | 6.07 | 6.02 | 6.13 | 6.01 | -0.82% | 2.81% | 299755 | 18203万 | 64.19 | 64.35 | -186.93 | | 101 | 联创股份 | 2025-02-14 五 | 6.02 | 6.02 | 6.04 | 6.16 | 5.98 | 0.33% | 2.41% | 257344 | 15637万 | 64.4 | 64.57 | -187.55 | | 102 | 联创股份 | 2025-02-17 一 | 6.07 | 6.04 | 6.01 | 6.14 | 5.95 | -0.50% | 2.35% | 250266 | 15046万 | 64.08 | 64.25 | -186.62 | | 103 | 联创股份 | 2025-02-18 二 | 6.03 | 6.01 | 6.10 | 6.33 | 5.96 | 1.50% | 5.81% | 619941 | 38337万 | 65.04 | 65.21 | -189.41 | | 104 | 联创股份 | 2025-02-19 三 | 6.24 | 6.10 | 6.12 | 6.26 | 6.01 | 0.33% | 4.15% | 442159 | 26951万 | 65.25 | 65.42 | -190.03 | | 105 | 联创股份 | 2025-02-20 四 | 6.09 | 6.12 | 6.14 | 6.20 | 6.00 | 0.33% | 3.81% | 405935 | 24737万 | 65.47 | 65.63 | -190.65 | | 106 | 联创股份 | 2025-02-21 五 | 6.13 | 6.14 | 6.21 | 6.22 | 6.04 | 1.14% | 3.74% | 398350 | 24509万 | 66.21 | 66.38 | -192.83 | | 107 | 联创股份 | 2025-02-24 一 | 6.18 | 6.21 | 6.32 | 6.42 | 6.07 | 1.77% | 4.84% | 515619 | 32178万 | 67.39 | 67.56 | -196.24 | | 108 | 联创股份 | 2025-02-25 二 | 6.24 | 6.32 | 6.28 | 6.40 | 6.12 | -0.63% | 3.66% | 389910 | 24503万 | 66.96 | 67.13 | -195 | | 109 | 联创股份 | 2025-02-26 三 | 6.27 | 6.28 | 6.77 | 6.85 | 6.26 | 7.80% | 8.96% | 955583 | 63337万 | 72.18 | 72.37 | -210.22 | | 110 | 联创股份 | 2025-02-27 四 | 6.80 | 6.77 | 6.65 | 6.84 | 6.53 | -1.77% | 5.70% | 608179 | 40586万 | 70.9 | 71.09 | -206.49 | | 111 | 联创股份 | 2025-02-28 五 | 6.60 | 6.65 | 6.54 | 6.96 | 6.50 | -1.65% | 6.51% | 694137 | 46608万 | 69.73 | 69.91 | -203.08 | | 112 | 联创股份 | 2025-03-03 一 | 6.56 | 6.54 | 6.88 | 7.07 | 6.56 | 5.20% | 7.64% | 814627 | 55969万 | 73.36 | 73.55 | -213.63 | | 113 | 联创股份 | 2025-03-04 二 | 6.73 | 6.88 | 6.66 | 6.74 | 6.54 | -3.20% | 4.97% | 530194 | 34995万 | 71.01 | 71.19 | -206.8 | | 114 | 联创股份 | 2025-03-05 三 | 6.59 | 6.66 | 6.39 | 6.61 | 6.31 | -4.05% | 4.29% | 457732 | 29334万 | 68.13 | 68.31 | -198.42 | | 115 | 联创股份 | 2025-03-06 四 | 6.44 | 6.39 | 6.44 | 6.50 | 6.31 | 0.78% | 3.73% | 397970 | 25605万 | 68.66 | 68.84 | -199.97 | | 116 | 联创股份 | 2025-03-07 五 | 6.39 | 6.44 | 6.30 | 6.53 | 6.26 | -2.17% | 3.59% | 382399 | 24435万 | 67.17 | 67.35 | -195.62 | | 117 | 联创股份 | 2025-03-10 一 | 6.30 | 6.30 | 6.35 | 6.45 | 6.28 | 0.79% | 2.06% | 219590 | 13958万 | 67.7 | 67.88 | -197.18 |
|
行情刷新 | 流通股东
 |
