22:50:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300340开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1科恒股份2024-03-28 四8.348.348.588.688.292.88%2.84%530864539万16.0523.73-4.76
2科恒股份2024-03-27 三8.868.888.349.088.34-6.08%3.20%598265184万15.623.07-4.63
3科恒股份2024-03-26 二8.648.628.888.998.583.02%3.70%692736076万16.6124.56-4.93
4科恒股份2024-03-25 一8.929.008.629.068.60-4.22%2.95%552574873万16.1223.85-4.78
5科恒股份2024-03-22 五9.229.309.009.288.89-3.23%3.53%660175966万16.8324.9-4.99
6科恒股份2024-03-21 四9.389.419.309.529.09-1.17%4.52%845677839万17.3925.73-5.16
7科恒股份2024-03-20 三9.259.379.419.649.160.43%6.37%11909511231万17.626.03-5.22
8科恒股份2024-03-19 二9.049.079.3710.099.023.31%8.52%15931015112万17.5225.92-5.2
9科恒股份2024-03-18 一8.958.939.079.098.941.57%4.08%763756882万16.9625.09-5.03
10科恒股份2024-03-15 五8.728.768.938.948.611.94%3.07%573935058万16.724.7-4.95
11科恒股份2024-03-14 四8.808.878.768.948.60-1.24%3.00%561064926万16.3824.23-4.86
12科恒股份2024-03-08 五8.418.398.498.698.391.19%3.26%610525193万15.8823.49-4.71
13科恒股份2024-03-07 四8.388.358.398.618.320.48%3.04%568034802万15.6923.21-4.65
14科恒股份2024-03-06 三8.058.248.358.458.051.33%2.67%499764158万15.6223.1-4.63
15科恒股份2024-03-05 二8.488.618.248.568.20-4.30%3.49%653585463万15.4122.79-4.57
16科恒股份2024-03-04 一8.818.588.618.958.360.35%4.23%791616809万16.123.82-4.78
17科恒股份2024-03-01 五8.528.538.588.708.300.59%4.68%875857450万16.0523.73-4.76
18科恒股份2024-02-29 四7.868.038.538.747.836.23%6.59%12330410244万15.9523.6-4.73
19科恒股份2024-02-28 三8.828.788.039.358.02-8.54%7.77%14525712702万15.0222.21-4.46
20科恒股份2024-02-27 二8.508.498.788.788.383.42%3.84%717456204万16.4224.29-4.87
21科恒股份2024-02-26 一8.408.248.498.738.303.03%5.27%985988392万15.8823.49-4.71
22科恒股份2024-02-23 五7.987.908.248.287.934.30%4.28%799926513万15.4122.79-4.57
23科恒股份2024-02-22 四7.597.697.907.917.592.73%3.81%711975556万14.7721.85-4.38
24科恒股份2024-02-21 三7.317.387.698.417.214.20%5.63%1053148313万14.3821.27-4.27
25科恒股份2024-02-20 二7.147.167.387.417.003.07%3.73%697795056万13.820.42-4.09
26科恒股份2024-02-19 一6.856.857.167.406.854.53%4.85%906316454万13.3919.81-3.97
27科恒股份2024-02-08 四6.096.206.857.155.8010.48%7.43%1390238869万12.8118.95-3.8
28科恒股份2024-02-07 三6.576.556.206.636.01-5.34%6.41%1198817569万11.5917.15-3.44
29科恒股份2024-02-06 二6.346.636.556.935.91-1.21%5.74%1072656825万12.2518.12-3.63
30科恒股份2024-02-05 一7.837.846.637.836.51-15.43%5.38%1006216920万12.418.34-3.68
31科恒股份2024-02-02 五8.508.357.848.597.51-6.11%3.90%728735868万14.6621.69-4.35
32科恒股份2024-02-01 四8.448.548.358.598.16-2.22%3.58%670425598万15.6223.1-4.63
33科恒股份2024-01-31 三9.369.518.549.458.54-10.20%4.24%793317082万15.9723.62-4.74
34科恒股份2024-01-30 二9.779.779.519.949.48-2.66%2.10%393053821万17.7826.31-5.28
35科恒股份2024-01-29 一10.3010.299.7710.349.71-5.05%2.34%437164329万18.2727.03-5.42
36科恒股份2024-01-26 五10.3510.3510.2910.5310.23-0.58%2.08%389334037万19.2428.47-5.71
37科恒股份2024-01-25 四10.0210.0210.3510.409.903.29%3.89%727937449万19.3628.63-5.74
38科恒股份2024-01-24 三9.999.9510.0210.139.550.70%2.56%477894705万18.7427.72-5.56
39科恒股份2024-01-23 二10.0810.109.9510.179.82-1.49%2.58%482524809万18.6127.52-5.52
40科恒股份2024-01-22 一10.9110.9710.1010.9610.03-7.93%2.81%525525492万18.8927.94-5.6
41科恒股份2024-01-19 五11.0911.1610.9711.4310.93-1.70%1.87%350143881万20.5230.35-6.09
42科恒股份2024-01-18 四11.1711.2411.1611.3610.80-0.71%2.71%506945592万20.8730.87-6.19
43科恒股份2024-01-17 三11.7711.6211.2411.7711.24-3.27%1.85%345243940万21.0231.09-6.24
44科恒股份2024-01-16 二11.7011.6211.6211.8411.410.00%2.29%428334971万21.7332.14-6.45
45科恒股份2024-01-15 一11.8311.9211.6211.9111.56-2.52%2.39%446835220万21.7332.14-6.45
46科恒股份2024-01-12 五11.7411.8411.9212.1911.740.68%3.46%647717758万22.2932.97-6.61
47科恒股份2024-01-11 四11.3411.3811.8411.8911.284.04%3.17%593466908万22.1432.75-6.57
48科恒股份2024-01-10 三11.3311.3811.3811.6011.150.00%2.24%418814781万21.2831.48-6.31
49科恒股份2024-01-09 二11.4611.3911.3811.6511.28-0.09%1.71%320113661万21.2831.48-6.31
50科恒股份2024-01-08 一11.6111.6511.3911.7811.39-2.23%1.75%327143779万21.331.51-6.32
51科恒股份2024-01-05 五11.8611.8711.6512.1211.58-1.85%2.08%388754603万21.7932.23-6.46
52科恒股份2024-01-04 四12.0012.0511.8712.0811.81-1.49%1.56%291163458万22.232.84-6.59
53科恒股份2024-01-03 三12.0912.1712.0512.2611.93-0.99%1.98%370844473万22.5433.33-6.69
54科恒股份2024-01-02 二12.2012.2012.1712.2912.08-0.25%2.29%428735211万22.7633.67-6.75
55科恒股份2023-12-29 五12.0212.0212.2012.3011.951.50%4.68%8757610671万22.8233.75-6.77
56科恒股份2023-12-28 四11.3011.3312.0212.1011.266.09%6.46%12083114333万22.4833.25-6.67
57科恒股份2023-12-27 三11.2711.3111.3311.3911.230.18%1.58%295483341万21.1931.34-6.29
58科恒股份2023-12-26 二11.5011.5211.3111.5411.27-1.82%2.03%379634316万21.1531.29-6.28
59科恒股份2023-12-25 一11.7011.7111.5211.8011.44-1.62%2.83%530126127万21.5431.87-6.39
60科恒股份2023-12-22 五11.6611.7011.7112.0811.430.09%4.44%830809723万21.932.39-6.5
61科恒股份2023-12-21 四11.3811.4211.7011.7311.132.45%3.72%694997984万21.8832.37-6.49
62科恒股份2023-12-20 三11.6611.6411.4211.7511.41-1.89%2.57%481545552万21.3631.59-6.34
63科恒股份2023-12-19 二11.5111.5811.6411.7211.470.52%3.52%658677637万21.7732.2-6.46
64科恒股份2023-12-18 一12.0412.6011.5812.1711.50-8.10%8.24%15416618183万21.6632.03-6.42
65科恒股份2023-12-15 五12.4112.5612.6012.8012.360.32%6.34%11865414932万23.5634.86-6.99
66科恒股份2023-12-14 四13.0912.9012.5613.1612.54-2.64%7.01%13112116756万23.4934.74-6.97
67科恒股份2023-12-13 三13.0613.1512.9013.0812.60-1.90%6.86%12820316395万24.1235.69-7.16
68科恒股份2023-12-12 二13.4013.2913.1513.6313.02-1.05%8.77%16391921635万24.5936.38-7.3
69科恒股份2023-12-11 一13.2113.4713.2913.3812.97-1.34%9.12%17056822428万24.8536.76-7.37
70科恒股份2023-12-08 五13.5513.6913.4713.8113.23-1.61%11.63%21741229269万25.1937.26-7.47
71科恒股份2023-12-07 四14.2314.5013.6914.2313.58-5.59%17.79%33340945940万25.6537.87-7.6
72科恒股份2023-12-06 三12.1512.0814.5014.5012.0120.03%10.66%19981928116万27.1730.98-6.21
73科恒股份2023-12-05 二12.3812.3812.0812.4712.05-2.42%1.63%305293724万22.6425.81-5.18
74科恒股份2023-12-04 一12.3612.3612.3812.5412.330.16%1.70%317823948万23.1526.45-5.3
75科恒股份2023-12-01 五12.4212.4012.3612.4412.23-0.32%1.55%289043565万23.1126.4-5.3
76科恒股份2023-11-30 四12.6412.6012.4012.6412.26-1.59%1.66%310113845万23.1926.49-5.31
77科恒股份2023-11-29 三12.5412.5612.6012.7712.490.32%1.65%308703897万23.5626.92-5.4
78科恒股份2023-11-28 二12.6412.5712.5612.6812.44-0.08%2.00%373664692万23.4926.83-5.38
79科恒股份2023-11-24 五12.7212.6712.7512.9312.400.63%3.61%674718571万23.8427.24-5.46
80科恒股份2023-11-23 四12.6912.5912.6712.7412.500.64%1.49%278353520万23.6927.07-5.43
81科恒股份2023-11-22 三12.8412.8012.5912.8912.55-1.64%1.98%370484692万23.5426.9-5.39
82科恒股份2023-11-21 二13.0012.9312.8013.0412.70-1.01%2.29%428995505万23.9427.34-5.48
83科恒股份2023-11-20 一12.8012.6912.9312.9712.661.89%3.18%594207618万24.1827.62-5.54
84科恒股份2023-11-17 五12.9912.5212.6913.2012.461.36%4.41%8249910494万23.7327.11-5.44
85科恒股份2023-11-16 四12.6212.6812.5212.6812.50-1.26%1.99%372874684万23.4126.75-5.36
86科恒股份2023-11-15 三12.5412.4712.6812.8412.531.68%2.89%540896864万23.7127.09-5.43
87科恒股份2023-11-14 二12.3512.3712.4712.5412.290.81%1.68%313353899万23.3226.64-5.34
88科恒股份2023-11-13 一12.1512.1312.3712.3912.151.98%1.92%359624422万23.1326.43-5.3
89科恒股份2023-11-10 五12.2012.2612.1312.3012.11-1.06%1.35%251823065万22.6825.91-5.2
90科恒股份2023-11-09 四12.2212.2112.2612.4612.160.41%2.01%376534628万22.9326.19-5.25
91科恒股份2023-11-08 三12.1712.1512.2112.2512.090.49%1.49%279113398万22.8326.08-5.23
92科恒股份2023-11-07 二12.2012.1612.1512.2612.01-0.08%1.50%279893389万22.7225.96-5.21
93科恒股份2023-11-06 一11.6811.6212.1612.1911.674.65%2.50%467645620万22.7425.98-5.21
94科恒股份2023-11-03 五11.3111.3711.6211.6611.312.20%1.42%265243074万21.7324.82-4.98
95科恒股份2023-11-02 四11.5911.5011.3711.6811.35-1.13%1.63%304743495万21.2624.29-4.87
96科恒股份2023-11-01 三11.3411.3311.5011.6011.281.50%1.52%283983260万21.5124.57-4.93
97科恒股份2023-10-31 二11.3911.4411.3311.6511.22-0.96%1.95%363844138万21.1924.2-4.85
98科恒股份2023-10-30 一11.0311.2211.4411.5410.931.96%3.09%578666573万21.3924.44-4.9
99科恒股份2023-10-27 五10.6210.7611.2211.2910.474.28%4.68%874579589万20.9823.97-4.81
100科恒股份2023-10-26 四11.6511.8910.7611.7310.46-9.50%6.52%12198313148万20.1222.99-4.61
101科恒股份2023-10-25 三11.8811.7511.8911.9911.781.19%1.35%253113016万22.2425.4-5.27
102科恒股份2023-10-24 二11.3011.2311.7511.7711.284.63%2.07%386764492万21.9725.1-5.21
103科恒股份2023-10-23 一11.6611.6611.2311.6611.15-3.69%1.68%315113574万2123.99-4.98
104科恒股份2023-10-20 五11.6911.6011.6611.8611.580.52%1.43%267843137万21.8124.91-5.17
105科恒股份2023-10-19 四11.8211.7111.6011.9111.55-0.94%1.34%249782921万21.6924.78-5.14
106科恒股份2023-10-18 三11.9812.0111.7112.0811.70-2.50%1.49%278553288万21.925.02-5.19
107科恒股份2023-10-17 二12.0712.1212.0112.2211.96-0.91%1.59%297003586万22.4625.66-5.33
108科恒股份2023-10-16 一12.2912.2712.1212.2912.02-1.22%1.46%273233308万22.6725.89-5.37
109科恒股份2023-10-13 五12.4012.4412.2712.4312.22-1.37%1.38%258813182万22.9526.21-5.44
110科恒股份2023-10-12 四12.3312.2212.4412.5212.131.80%1.89%352664356万23.2626.58-5.52
111科恒股份2023-10-11 三12.0812.1112.2212.3312.040.91%1.48%277433386万22.8526.11-5.42
112科恒股份2023-10-10 二12.1812.0612.1112.3212.050.41%1.15%214242603万22.6525.87-5.37
113科恒股份2023-10-09 一12.0312.0912.0612.1711.95-0.25%1.33%248062993万22.5525.76-5.35
114科恒股份2023-09-28 四11.9511.8512.0912.1611.882.03%1.54%288823484万22.6125.83-5.36
115科恒股份2023-09-27 三11.7811.7311.8512.1011.671.02%1.88%351794191万22.1625.32-5.25
116科恒股份2023-09-26 二11.8111.9211.7311.9411.70-1.59%1.35%251942972万21.9425.06-5.2
117科恒股份2023-09-25 一12.1012.1111.9212.1711.84-1.57%1.56%292173487万22.2925.46-5.29
118科恒股份2023-09-22 五11.9711.8712.1112.1211.862.02%1.25%233992818万22.6525.87-5.37
119科恒股份2023-09-21 四11.8211.8211.8712.1011.750.42%1.37%255503052万22.225.35-5.26
120科恒股份2023-09-20 三11.9112.0111.8212.0611.81-1.58%1.10%206582454万22.1225.24-5.24
121科恒股份2023-09-19 二12.3312.2312.0112.3311.96-1.80%1.42%265453197万22.4825.65-5.32
122科恒股份2023-09-18 一12.0312.0312.2312.4411.841.66%2.11%394834841万22.8926.12-5.42
123科恒股份2023-09-15 五12.0412.0712.0312.2311.96-0.33%1.01%189672287万22.5125.69-5.33
124科恒股份2023-09-14 四12.1912.2012.0712.2312.00-1.07%1.17%219482648万22.5925.78-5.35
125科恒股份2023-09-13 三12.3812.3812.2012.4512.06-1.45%1.31%244542982万22.8326.06-5.41
126科恒股份2023-09-12 二12.4412.3812.3812.4712.270.00%1.39%259813216万23.1726.44-5.49
127科恒股份2023-09-11 一12.2712.3312.3812.4612.150.41%1.57%294523629万23.1726.44-5.49
128科恒股份2023-09-08 五12.2612.3312.3312.4312.250.00%1.20%224612773万23.0826.33-5.47
129科恒股份2023-09-07 四12.6612.6712.3312.6912.33-2.68%1.97%369554602万23.0826.33-5.47
130科恒股份2023-09-06 三12.5612.5812.6712.6912.400.72%1.81%338744277万23.7127.06-5.62
131科恒股份2023-09-05 二12.4012.4012.5812.6412.291.45%2.76%516356462万23.5426.87-5.58
132科恒股份2023-09-04 一12.0912.0212.4012.4212.033.16%2.40%449155512万23.2126.48-5.5
133科恒股份2023-09-01 五12.0112.0112.0212.1511.870.08%1.20%224532696万22.525.67-5.33
134科恒股份2023-08-31 四12.1612.1212.0112.4011.90-0.91%1.73%323963903万22.4825.65-5.32
135科恒股份2023-08-30 三12.0512.0512.1212.3111.950.58%2.28%426725174万22.6825.89-5.37
136科恒股份2023-08-29 二11.4811.5812.0512.0611.434.06%2.28%427375091万22.5525.74-5.34
137科恒股份2023-08-28 一11.9211.3511.5812.1111.532.03%2.28%426675033万21.6724.73-4.96
138科恒股份2023-08-25 五11.5311.6011.3511.7811.29-2.16%1.49%278093197万21.2424.24-4.87
139科恒股份2023-08-23 三11.9512.0111.7112.0111.70-2.50%1.07%200502366万21.9225.01-5.02
140科恒股份2023-08-22 二12.2412.2012.0112.3111.66-1.56%2.15%402284796万22.4825.65-5.15

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总