01:48:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300340开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1科恒股份2024-11-22 五12.9213.3912.8913.8112.57-3.73%24.76%46404560532万24.1635.64-6.65
2科恒股份2024-11-21 四12.4612.2813.3914.7412.349.04%31.03%58167880765万25.137.02-6.91
3科恒股份2024-11-20 三11.8012.0012.2812.4611.662.33%15.83%29674035973万23.0233.95-6.34
4科恒股份2024-11-19 二10.9911.4812.0012.1210.804.53%17.17%32187436944万22.4933.18-6.19
5科恒股份2024-11-18 一12.4912.9211.4813.9911.48-11.15%23.56%44165856976万21.5231.74-5.93
6科恒股份2024-11-15 五12.3212.2512.9213.3211.905.47%25.17%47176060155万24.2235.72-6.67
7科恒股份2024-11-14 四14.0012.7812.2514.4812.23-4.15%33.30%62423483693万22.9633.87-6.32
8科恒股份2024-11-13 三10.5710.6512.7812.7810.5720.00%22.61%42382252982万23.9635.33-6.6
9科恒股份2024-11-12 二10.8610.9210.6511.1910.52-2.47%6.91%12945114070万19.9629.44-5.5
10科恒股份2024-11-11 一10.5610.6510.9210.9710.302.54%7.11%13328514347万20.4730.19-5.64
11科恒股份2024-11-08 五10.8710.7810.6511.1910.56-1.21%8.18%15331116640万19.9629.44-5.5
12科恒股份2024-11-07 四10.8311.0010.7810.9410.60-2.00%8.58%16088817306万20.2129.8-5.57
13科恒股份2024-11-06 三10.9010.9811.0011.4510.720.18%12.83%24057026626万20.6230.41-5.68
14科恒股份2024-11-05 二10.4210.5610.9811.1110.373.98%13.70%25681527522万20.5830.36-5.67
15科恒股份2024-11-04 一11.0011.1310.5611.0010.17-5.12%14.63%27424028691万19.7929.19-5.45
16科恒股份2024-11-01 五10.0210.0311.1311.959.8910.97%22.84%42810147788万20.8630.77-5.75
17科恒股份2024-10-31 四9.709.7510.0310.089.662.87%6.10%11435211357万18.827.73-5.18
18科恒股份2024-10-30 三9.959.919.7510.209.66-1.61%6.52%12224012041万18.2826.96-5.03
19科恒股份2024-10-29 二10.4710.599.9110.649.90-6.42%9.85%18465418736万18.5827.4-5.12
20科恒股份2024-10-28 一10.4510.4210.5910.8110.361.63%7.96%14919015836万19.8529.28-5.35
21科恒股份2024-10-25 五10.0910.0010.4210.5010.094.20%7.98%14966615487万19.5328.81-5.26
22科恒股份2024-10-24 四10.2010.4510.0010.259.85-4.31%7.16%13415113404万18.7427.65-5.05
23科恒股份2024-10-23 三10.2210.2010.4510.729.912.45%10.51%19699520414万19.5928.89-5.28
24科恒股份2024-10-22 二9.549.5610.2010.379.436.69%10.49%19666119581万19.1228.2-5.15
25科恒股份2024-10-21 一9.459.309.569.759.402.80%6.51%12202711698万17.9226.43-4.83
26科恒股份2024-10-18 五8.998.959.309.588.933.91%5.93%11117210270万17.4325.71-4.69
27科恒股份2024-10-17 四9.048.998.959.218.93-0.44%3.50%656945960万16.7824.74-4.52
28科恒股份2024-10-16 三8.809.058.999.198.79-0.66%3.72%696866300万16.8524.85-4.54
29科恒股份2024-10-15 二9.209.129.059.458.93-0.77%5.41%1013369337万16.9625.02-4.57
30科恒股份2024-10-14 一8.918.919.129.188.742.36%4.68%877167900万17.125.21-4.6
31科恒股份2024-10-11 五9.399.498.919.408.79-6.11%6.53%12247711043万16.724.63-4.5
32科恒股份2024-10-10 四9.569.489.4910.009.310.11%7.07%13244912757万17.7926.24-4.79
33科恒股份2024-10-09 三10.8811.449.4810.909.34-17.13%12.01%22515622809万17.7726.21-4.79
34科恒股份2024-10-08 二11.119.6311.4411.5010.1118.80%17.64%33065635542万21.4431.63-5.77
35科恒股份2024-09-30 一8.718.409.639.778.4914.64%15.34%28751626186万18.0526.62-4.86
36科恒股份2024-09-27 五8.007.958.408.627.995.66%11.77%22054918346万15.7523.22-4.24
37科恒股份2024-09-26 四7.787.887.957.957.660.89%7.34%13753210729万14.921.98-4.01
38科恒股份2024-09-25 三7.687.647.888.207.603.14%11.69%21908617151万14.7721.79-3.98
39科恒股份2024-09-24 二7.407.327.647.657.324.37%8.01%15012711326万14.3221.12-3.86
40科恒股份2024-09-23 一7.307.367.327.487.27-0.54%3.25%608374482万13.7220.24-3.7
41科恒股份2024-09-20 五7.457.447.367.497.32-1.08%3.39%634734674万13.820.35-3.72
42科恒股份2024-09-19 四7.347.207.447.467.143.33%5.11%957627047万13.9520.57-3.76
43科恒股份2024-09-18 三7.387.427.207.407.08-2.96%5.26%985657091万13.519.91-3.63
44科恒股份2024-09-13 五7.727.747.427.797.36-4.13%6.94%1300589728万13.9120.51-3.75
45科恒股份2024-09-12 四7.627.917.748.077.51-2.15%9.00%16875813080万14.5121.4-3.91
46科恒股份2024-09-11 三7.817.737.918.277.802.33%12.27%23002618497万14.8321.87-3.99
47科恒股份2024-09-10 二7.867.877.737.907.56-1.78%7.61%14270710932万14.4921.37-3.9
48科恒股份2024-09-09 一8.258.397.878.267.71-6.20%12.46%23357918439万14.7521.76-3.97
49科恒股份2024-09-06 五8.699.428.399.158.36-10.93%18.16%34039929808万15.7323.2-4.24
50科恒股份2024-09-05 四9.208.709.4210.128.968.28%28.09%52644949528万17.6626.04-4.76
51科恒股份2024-09-04 三7.287.258.708.707.2520.00%11.63%21794618215万16.3124.05-4.39
52科恒股份2024-09-03 二7.097.167.257.557.061.26%7.10%1331749694万13.5920.04-3.66
53科恒股份2024-09-02 一7.286.927.167.937.133.47%10.45%19597014560万13.4219.79-3.61
54科恒股份2024-08-30 五6.916.836.927.026.801.32%2.59%485693365万12.9719.13-3.49
55科恒股份2024-08-29 四6.586.616.836.896.533.33%2.19%410052767万12.818.88-3.45
56科恒股份2024-08-28 三6.646.606.616.736.450.15%1.74%325352147万12.3918.27-3.34
57科恒股份2024-08-27 二6.886.976.606.946.60-5.31%2.93%548593675万12.3718.25-3.33
58科恒股份2024-08-26 一6.546.586.977.136.545.93%3.68%689324781万13.0619.27-3.77
59科恒股份2024-08-23 五6.806.856.586.846.55-3.94%2.96%555323684万12.3318.19-3.56
60科恒股份2024-08-22 四7.157.166.857.156.83-4.33%3.99%748495222万12.8418.94-3.71
61科恒股份2024-08-21 三6.936.927.167.166.803.47%5.11%957236742万13.4219.79-3.88
62科恒股份2024-08-20 二6.836.836.927.246.791.32%4.91%921176462万12.9719.13-3.75
63科恒股份2024-08-19 一6.786.826.836.946.750.15%1.61%300942065万12.818.88-3.7
64科恒股份2024-08-16 五6.956.926.827.006.80-1.45%2.17%407442797万12.7818.85-3.69
65科恒股份2024-08-15 四6.616.656.927.046.564.06%3.89%729144988万12.9719.13-3.75
66科恒股份2024-08-14 三6.646.676.656.776.59-0.30%1.33%248581656万12.4718.38-3.6
67科恒股份2024-08-13 二6.516.496.676.696.402.77%1.92%359232359万12.518.44-3.61
68科恒股份2024-08-12 一6.516.546.496.596.45-0.76%1.08%201941313万12.1717.94-3.51
69科恒股份2024-08-09 五6.756.666.546.756.52-1.80%1.29%242071601万12.2618.08-3.54
70科恒股份2024-08-08 四6.666.666.666.706.520.00%1.38%258771715万12.4818.41-3.61
71科恒股份2024-08-07 三6.596.586.666.696.501.22%1.51%282241874万12.4818.41-3.61
72科恒股份2024-08-06 二6.576.486.586.676.511.54%1.42%265581747万12.3318.19-3.56
73科恒股份2024-08-05 一6.626.706.486.766.46-3.28%2.25%422522794万12.1517.91-3.51
74科恒股份2024-08-02 五6.756.786.706.846.69-1.18%1.52%284331922万12.5618.52-3.63
75科恒股份2024-08-01 四6.866.806.786.866.74-0.29%1.57%294362003万12.7118.74-3.67
76科恒股份2024-07-31 三6.636.596.806.806.553.19%2.08%390252626万12.7518.8-3.68
77科恒股份2024-07-30 二6.516.556.596.626.450.61%1.19%223701469万12.3518.22-3.57
78科恒股份2024-07-29 一6.556.566.556.626.41-0.15%1.40%262041707万12.2818.11-3.55
79科恒股份2024-07-26 五6.506.486.566.626.481.23%1.24%232311525万12.318.14-3.55
80科恒股份2024-07-25 四6.346.366.486.556.261.89%1.49%279221797万12.1517.91-3.51
81科恒股份2024-07-24 三6.526.536.366.566.34-2.60%1.77%332452130万11.9217.58-3.44
82科恒股份2024-07-23 二6.806.646.536.876.52-1.66%1.90%356002374万12.2418.05-3.54
83科恒股份2024-07-22 一6.486.506.646.696.482.15%1.72%322942140万12.4518.36-3.6
84科恒股份2024-07-19 五6.426.446.506.586.360.93%1.37%255741657万12.1717.98-3.52
85科恒股份2024-07-18 四6.566.586.446.566.28-2.13%2.07%388362478万12.0617.81-3.49
86科恒股份2024-07-17 三6.696.696.586.756.56-1.64%1.12%209541386万12.3218.2-3.57
87科恒股份2024-07-16 二6.696.696.696.786.620.00%1.34%251771686万12.5318.51-3.63
88科恒股份2024-07-15 一6.866.866.696.896.67-2.48%1.68%315392122万12.5318.51-3.63
89科恒股份2024-07-12 五6.926.876.866.986.82-0.15%2.21%414322855万12.8518.98-3.72
90科恒股份2024-07-11 四6.706.586.876.906.684.41%3.13%586984009万12.8719-3.72
91科恒股份2024-07-10 三6.636.616.586.786.53-0.45%2.03%380252522万12.3218.2-3.57
92科恒股份2024-07-09 二6.576.516.616.666.341.54%2.38%446162899万12.3818.29-3.58
93科恒股份2024-07-08 一6.826.826.516.846.47-4.55%2.29%428262824万12.1918.01-3.53
94科恒股份2024-07-05 五6.716.676.826.856.512.25%2.32%434442921万12.7718.87-3.7
95科恒股份2024-07-04 四6.997.046.677.066.67-5.26%3.59%673314562万12.4918.45-3.61
96科恒股份2024-07-03 三6.977.027.047.306.950.28%3.42%640454544万13.1919.47-3.81
97科恒股份2024-07-02 二7.057.157.027.146.91-1.82%4.43%830035818万13.1519.42-3.8
98科恒股份2024-07-01 一7.586.907.157.897.093.62%6.22%1164128547万13.3919.78-3.87
99科恒股份2024-06-28 五7.037.256.907.146.88-4.83%5.59%1046737320万12.9219.09-3.74
100科恒股份2024-06-27 四7.126.857.257.927.065.84%7.79%14591410771万13.5820.06-3.93
101科恒股份2024-06-26 三6.536.536.856.866.414.90%1.88%351532347万12.8318.95-3.71
102科恒股份2024-06-25 二6.606.536.536.706.450.00%1.27%237961558万12.2318.06-3.54
103科恒股份2024-06-24 一6.736.816.536.756.40-4.11%2.12%396272598万12.2318.06-3.54
104科恒股份2024-06-21 五6.896.896.816.966.76-1.16%1.21%226711555万12.7618.84-3.69
105科恒股份2024-06-20 四7.197.156.897.206.87-3.64%1.57%294212056万12.9119.06-3.73
106科恒股份2024-06-19 三7.157.097.157.227.060.85%1.79%335062398万13.3919.78-3.87
107科恒股份2024-06-18 二6.986.977.097.126.911.72%1.41%264841872万13.2819.61-3.84
108科恒股份2024-06-17 一7.067.036.977.136.92-0.85%1.58%296542080万13.0619.28-3.78
109科恒股份2024-06-14 五6.966.957.037.096.751.15%2.07%388392709万13.1719.45-3.81
110科恒股份2024-06-13 四7.087.076.957.206.89-1.70%2.06%385372693万13.0219.23-3.77
111科恒股份2024-06-12 三6.997.047.077.146.940.43%1.95%365542587万13.2419.56-3.83
112科恒股份2024-06-11 二6.856.887.047.056.652.33%2.21%413292833万13.1919.47-3.81
113科恒股份2024-06-07 五6.756.636.886.946.673.77%2.49%465643174万12.8919.03-3.73
114科恒股份2024-06-06 四7.037.096.637.156.41-6.49%3.48%651604338万12.4218.34-3.59
115科恒股份2024-06-05 三7.197.227.097.257.07-1.80%1.60%299792136万13.2819.61-3.84
116科恒股份2024-06-04 二7.487.527.227.497.08-3.99%2.33%436973146万13.5219.97-3.91
117科恒股份2024-06-03 一7.797.867.527.947.36-4.33%2.66%498463760万14.0920.8-4.08
118科恒股份2024-05-31 五7.797.807.867.907.730.77%1.53%285972247万14.7221.74-4.26
119科恒股份2024-05-30 四8.108.037.808.157.76-2.86%2.29%428093378万14.6121.58-4.23
120科恒股份2024-05-29 三7.968.008.038.227.900.38%2.22%415493361万15.0422.21-4.35
121科恒股份2024-05-28 二7.917.918.008.007.771.14%1.80%336332667万14.9822.13-4.34
122科恒股份2024-05-27 一7.847.847.917.917.640.89%1.78%333762593万14.8221.88-4.29
123科恒股份2024-05-24 五7.988.007.848.047.82-2.00%1.66%310862460万14.6821.69-4.25
124科恒股份2024-05-23 四8.148.188.008.217.92-2.20%1.83%342982755万14.9822.13-4.34
125科恒股份2024-05-22 三8.098.098.188.268.021.11%2.01%375853069万15.3222.63-4.43
126科恒股份2024-05-21 二8.238.278.098.298.05-2.18%1.56%291282366万15.1522.38-4.38
127科恒股份2024-05-20 一8.238.198.278.368.220.98%1.95%365433027万15.4922.88-4.48
128科恒股份2024-05-17 五8.028.068.198.207.921.61%2.06%385383118万15.3422.66-4.44
129科恒股份2024-05-16 四8.117.978.068.177.971.13%1.85%347182808万15.122.3-4.37
130科恒股份2024-05-15 三8.058.027.978.117.95-0.62%2.12%397253185万14.9322.05-4.32
131科恒股份2024-05-14 二8.017.988.028.147.950.50%1.91%358612879万15.0222.19-4.35
132科恒股份2024-05-13 一8.368.487.988.447.92-5.90%3.98%746216015万14.9522.08-4.32
133科恒股份2024-05-10 五8.538.698.488.758.40-2.42%3.34%626145313万15.8823.46-4.6
134科恒股份2024-05-09 四8.408.268.699.088.365.21%5.75%1077389420万16.2824.04-4.71
135科恒股份2024-05-08 三8.348.398.268.448.20-1.55%1.99%372063088万15.4722.85-4.48
136科恒股份2024-05-06 一8.198.038.358.368.193.99%2.91%544284516万15.6423.1-4.52
137科恒股份2024-04-30 二8.438.148.038.477.93-1.35%3.29%615424993万15.0422.21-4.35
138科恒股份2024-04-29 一7.887.978.148.217.812.13%3.93%735385959万15.2522.52-4.41
139科恒股份2024-04-26 五7.837.607.978.117.464.87%4.66%873046851万14.9322.05-4.32
140科恒股份2024-04-25 四7.507.517.607.777.371.20%2.55%477613650万14.2121.02-4.22
141科恒股份2024-04-24 三7.377.267.517.567.203.44%2.65%495513684万14.0420.77-4.17
142科恒股份2024-04-23 二7.117.117.267.387.112.11%1.70%318422313万13.5820.08-4.03
143科恒股份2024-04-22 一7.197.227.117.246.90-1.52%1.93%360272554万13.319.67-3.94
144科恒股份2024-04-19 五7.317.377.227.477.18-2.04%2.29%429033115万13.519.97-4.01
145科恒股份2024-04-18 四7.667.587.377.907.25-2.77%3.62%676715041万13.7820.39-4.09
146科恒股份2024-04-17 三6.886.747.587.636.8812.46%4.56%852436356万14.1820.97-4.21
147科恒股份2024-04-16 二7.637.806.747.686.70-13.59%5.06%945746616万12.618.64-3.74

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总